Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -1.30% |
May 16, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.92% |
May 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.23% |
May 14, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17% |
May 13, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03% |
May 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
May 09, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07% |
May 08, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.14% |
May 07, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 2.75% |
May 03, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.13% |
May 02, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.38% |
May 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.84% |
Apr 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
Apr 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
Apr 26, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
Apr 25, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -2.20% |
Apr 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
Apr 23, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.29% |
Apr 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.80% |
Apr 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.97% |
Highest: 20.55 | Lowest: 19.42 | Difference: 1.13 | Average: 19.94 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review