Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,223.590 | 1,223.590 | 1,223.590 | 1,223.590 | 0.42% |
May 07, 2024 | 1,218.450 | 1,218.450 | 1,218.450 | 1,218.450 | 0.48% |
May 06, 2024 | 1,212.610 | 1,212.610 | 1,212.610 | 1,212.610 | 0.59% |
May 03, 2024 | 1,205.440 | 1,205.440 | 1,205.440 | 1,205.440 | 0.03% |
May 02, 2024 | 1,205.030 | 1,205.030 | 1,205.030 | 1,205.030 | -0.25% |
Apr 30, 2024 | 1,208.110 | 1,208.110 | 1,208.110 | 1,208.110 | -0.51% |
Apr 29, 2024 | 1,214.250 | 1,214.250 | 1,214.250 | 1,214.250 | 0.62% |
Apr 26, 2024 | 1,206.750 | 1,206.750 | 1,206.750 | 1,206.750 | -0.09% |
Apr 25, 2024 | 1,207.790 | 1,207.790 | 1,207.790 | 1,207.790 | -0.50% |
Apr 24, 2024 | 1,213.910 | 1,213.910 | 1,213.910 | 1,213.910 | 0.20% |
Apr 23, 2024 | 1,211.500 | 1,211.500 | 1,211.500 | 1,211.500 | 0.43% |
Apr 22, 2024 | 1,206.270 | 1,206.270 | 1,206.270 | 1,206.270 | -0.16% |
Apr 19, 2024 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | -0.54% |
Apr 18, 2024 | 1,214.730 | 1,214.730 | 1,214.730 | 1,214.730 | -0.06% |
Apr 17, 2024 | 1,215.480 | 1,215.480 | 1,215.480 | 1,215.480 | -0.03% |
Apr 16, 2024 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | -0.78% |
Apr 15, 2024 | 1,225.400 | 1,225.400 | 1,225.400 | 1,225.400 | -0.23% |
Apr 12, 2024 | 1,228.260 | 1,228.260 | 1,228.260 | 1,228.260 | 0.64% |
Apr 11, 2024 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | -0.68% |
Apr 10, 2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | 0.28% |
Apr 09, 2024 | 1,225.300 | 1,225.300 | 1,225.300 | 1,225.300 | 0.17% |
Highest: 1,228.770 | Lowest: 1,205.030 | Difference: 23.740 | Average: 1,215.051 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review