Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.17% |
May 08, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.42% |
May 07, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.48% |
May 06, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.59% |
May 03, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.04% |
May 02, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.27% |
Apr 30, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.50% |
Apr 29, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.61% |
Apr 26, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.09% |
Apr 25, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.50% |
Apr 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.19% |
Apr 23, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -1.13% |
May 10, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.17% |
May 08, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.42% |
May 07, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.48% |
May 06, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.59% |
May 03, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.04% |
May 02, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.27% |
Apr 30, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.50% |
Apr 29, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.61% |
Apr 26, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.09% |
Apr 25, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.50% |
Apr 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.19% |
Apr 23, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.43% |
Apr 22, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.17% |
Apr 19, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.54% |
Apr 18, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.07% |
Apr 17, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.03% |
Apr 16, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.79% |
Apr 15, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.23% |
Highest: 114.630 | Lowest: 112.680 | Difference: 1.950 | Average: 113.445 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review