Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | -0.17% |
May 08, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.17% |
May 07, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.35% |
May 06, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.12% |
May 03, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.33% |
May 02, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.27% |
Apr 30, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.38% |
Apr 29, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.36% |
Apr 26, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.27% |
Apr 24, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.69% |
Apr 23, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.08% |
Apr 22, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.48% |
Apr 19, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.87% |
May 09, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | -0.17% |
May 08, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.17% |
May 07, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.35% |
May 06, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.12% |
May 03, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.33% |
May 02, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.27% |
Apr 30, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.38% |
Apr 29, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.36% |
Apr 26, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.27% |
Apr 24, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.69% |
Apr 23, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.08% |
Apr 22, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.48% |
Apr 19, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.06% |
Apr 18, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.10% |
Apr 17, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.15% |
Apr 16, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.48% |
Apr 15, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.54% |
Highest: 4.831 | Lowest: 4.767 | Difference: 0.064 | Average: 4.796 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review