Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2019 | 113.560 | 113.560 | 113.560 | 113.560 | 1.22% |
Aug 15, 2019 | 112.190 | 112.190 | 112.190 | 112.190 | -0.38% |
Aug 14, 2019 | 112.620 | 112.620 | 112.620 | 112.620 | -1.11% |
Aug 13, 2019 | 113.880 | 113.880 | 113.880 | 113.880 | 0.25% |
Aug 12, 2019 | 113.600 | 113.600 | 113.600 | 113.600 | -0.80% |
Aug 09, 2019 | 114.520 | 114.520 | 114.520 | 114.520 | -0.62% |
Aug 08, 2019 | 115.240 | 115.240 | 115.240 | 115.240 | 0.70% |
Aug 07, 2019 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Aug 06, 2019 | 114.910 | 114.910 | 114.910 | 114.910 | -0.34% |
Aug 02, 2019 | 115.300 | 115.300 | 115.300 | 115.300 | -1.01% |
Aug 01, 2019 | 116.480 | 116.480 | 116.480 | 116.480 | -0.49% |
Jul 31, 2019 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
Jul 30, 2019 | 117.370 | 117.370 | 117.370 | 117.370 | -0.94% |
Jul 29, 2019 | 118.480 | 118.480 | 118.480 | 118.480 | -0.17% |
Jul 26, 2019 | 118.680 | 118.680 | 118.680 | 118.680 | -0.04% |
Jul 25, 2019 | 118.730 | 118.730 | 118.730 | 118.730 | -0.08% |
Jul 24, 2019 | 118.820 | 118.820 | 118.820 | 118.820 | 0.12% |
Jul 23, 2019 | 118.680 | 118.680 | 118.680 | 118.680 | 1.20% |
Jul 22, 2019 | 117.270 | 117.270 | 117.270 | 117.270 | 0.08% |
Jul 19, 2019 | 117.180 | 117.180 | 117.180 | 117.180 | -0.06% |
Jul 18, 2019 | 117.250 | 117.250 | 117.250 | 117.250 | -0.09% |
Jul 17, 2019 | 117.360 | 117.360 | 117.360 | 117.360 | -0.82% |
Jul 16, 2019 | 118.330 | 118.330 | 118.330 | 118.330 | 0.25% |
Jul 15, 2019 | 118.030 | 118.030 | 118.030 | 118.030 | -0.19% |
Jul 12, 2019 | 118.260 | 118.260 | 118.260 | 118.260 | 0.10% |
Jul 11, 2019 | 118.140 | 118.140 | 118.140 | 118.140 | 0.31% |
Jul 10, 2019 | 117.780 | 117.780 | 117.780 | 117.780 | 0.11% |
Jul 09, 2019 | 117.650 | 117.650 | 117.650 | 117.650 | -0.35% |
Jul 08, 2019 | 118.060 | 118.060 | 118.060 | 118.060 | -2.00% |
Jul 05, 2019 | 120.470 | 120.470 | 120.470 | 120.470 | 6.08% |
Highest: 120.470 | Lowest: 112.190 | Difference: 8.280 | Average: 116.678 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review