Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 118.058 | 118.058 | 118.058 | 118.058 | 0.05% |
Jun 05, 2024 | 117.997 | 117.997 | 117.997 | 117.997 | 0.19% |
Jun 04, 2024 | 117.779 | 117.779 | 117.779 | 117.779 | 0.33% |
Jun 03, 2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.26% |
May 31, 2024 | 117.087 | 117.087 | 117.087 | 117.087 | 0.14% |
May 30, 2024 | 116.919 | 116.919 | 116.919 | 116.919 | 0.01% |
May 29, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.19% |
May 28, 2024 | 117.136 | 117.136 | 117.136 | 117.136 | 0.09% |
May 27, 2024 | 117.034 | 117.034 | 117.034 | 117.034 | 0.11% |
May 24, 2024 | 116.905 | 116.905 | 116.905 | 116.905 | -0.09% |
May 23, 2024 | 117.012 | 117.012 | 117.012 | 117.012 | -0.09% |
May 22, 2024 | 117.113 | 117.113 | 117.113 | 117.113 | 0.02% |
May 21, 2024 | 117.089 | 117.089 | 117.089 | 117.089 | -0.02% |
May 16, 2024 | 117.117 | 117.117 | 117.117 | 117.117 | 0.15% |
May 15, 2024 | 116.947 | 116.947 | 116.947 | 116.947 | 0.22% |
May 14, 2024 | 116.689 | 116.689 | 116.689 | 116.689 | 0.07% |
May 13, 2024 | 116.607 | 116.607 | 116.607 | 116.607 | -0.00% |
May 10, 2024 | 116.611 | 116.611 | 116.611 | 116.611 | -0.04% |
May 08, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.03% |
May 07, 2024 | 116.697 | 116.697 | 116.697 | 116.697 | 0.07% |
May 06, 2024 | 116.616 | 116.616 | 116.616 | 116.616 | 0.20% |
Highest: 118.058 | Lowest: 116.607 | Difference: 1.451 | Average: 117.065 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review