Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,664.058 | 1,664.058 | 1,664.058 | 1,664.058 | 0.54% |
May 15, 2024 | 1,655.062 | 1,655.062 | 1,655.062 | 1,655.062 | -0.45% |
May 14, 2024 | 1,662.508 | 1,662.508 | 1,662.508 | 1,662.508 | -0.36% |
May 13, 2024 | 1,668.516 | 1,668.516 | 1,668.516 | 1,668.516 | 0.19% |
May 10, 2024 | 1,665.270 | 1,665.270 | 1,665.270 | 1,665.270 | 1.34% |
May 08, 2024 | 1,643.173 | 1,643.173 | 1,643.173 | 1,643.173 | 0.68% |
May 07, 2024 | 1,632.148 | 1,632.148 | 1,632.148 | 1,632.148 | 0.46% |
May 06, 2024 | 1,624.679 | 1,624.679 | 1,624.679 | 1,624.679 | 0.92% |
May 03, 2024 | 1,609.915 | 1,609.915 | 1,609.915 | 1,609.915 | 0.33% |
May 02, 2024 | 1,604.641 | 1,604.641 | 1,604.641 | 1,604.641 | -0.50% |
Apr 30, 2024 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.58% |
Apr 29, 2024 | 1,603.379 | 1,603.379 | 1,603.379 | 1,603.379 | -3.65% |
May 16, 2024 | 1,664.058 | 1,664.058 | 1,664.058 | 1,664.058 | 0.54% |
May 15, 2024 | 1,655.062 | 1,655.062 | 1,655.062 | 1,655.062 | -0.45% |
May 14, 2024 | 1,662.508 | 1,662.508 | 1,662.508 | 1,662.508 | -0.36% |
May 13, 2024 | 1,668.516 | 1,668.516 | 1,668.516 | 1,668.516 | 0.19% |
May 10, 2024 | 1,665.270 | 1,665.270 | 1,665.270 | 1,665.270 | 1.34% |
May 08, 2024 | 1,643.173 | 1,643.173 | 1,643.173 | 1,643.173 | 0.68% |
May 07, 2024 | 1,632.148 | 1,632.148 | 1,632.148 | 1,632.148 | 0.46% |
May 06, 2024 | 1,624.679 | 1,624.679 | 1,624.679 | 1,624.679 | 0.92% |
May 03, 2024 | 1,609.915 | 1,609.915 | 1,609.915 | 1,609.915 | 0.33% |
May 02, 2024 | 1,604.641 | 1,604.641 | 1,604.641 | 1,604.641 | -0.50% |
Apr 30, 2024 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.58% |
Apr 29, 2024 | 1,603.379 | 1,603.379 | 1,603.379 | 1,603.379 | 0.54% |
Apr 26, 2024 | 1,594.812 | 1,594.812 | 1,594.812 | 1,594.812 | 0.51% |
Apr 25, 2024 | 1,586.757 | 1,586.757 | 1,586.757 | 1,586.757 | -0.00% |
Apr 24, 2024 | 1,586.794 | 1,586.794 | 1,586.794 | 1,586.794 | 1.27% |
Apr 23, 2024 | 1,566.883 | 1,566.883 | 1,566.883 | 1,566.883 | 0.33% |
Apr 22, 2024 | 1,561.670 | 1,561.670 | 1,561.670 | 1,561.670 | 0.17% |
Apr 19, 2024 | 1,558.957 | 1,558.957 | 1,558.957 | 1,558.957 | -0.02% |
Highest: 1,668.516 | Lowest: 1,558.957 | Difference: 109.559 | Average: 1,624.936 | Change %: 6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review