Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.02% |
May 14, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.12% |
May 13, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.54% |
May 10, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.35% |
May 08, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.08% |
May 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 0.23% |
May 06, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.33% |
May 03, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.33% |
May 02, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 0.77% |
Apr 30, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.28% |
Apr 29, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.93% |
Apr 26, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 1.67% |
Apr 25, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -4.78% |
May 15, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.02% |
May 14, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.12% |
May 13, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.54% |
May 10, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.35% |
May 08, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.08% |
May 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 0.23% |
May 06, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.33% |
May 03, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.33% |
May 02, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 0.77% |
Apr 30, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.28% |
Apr 29, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.93% |
Apr 26, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 1.67% |
Apr 25, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.80% |
Apr 24, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | 1.31% |
Apr 23, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.21% |
Apr 22, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.73% |
Apr 19, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | -1.43% |
Highest: 65.470 | Lowest: 61.450 | Difference: 4.020 | Average: 64.137 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review