Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.49% |
May 28, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -1.56% |
May 27, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.18% |
May 24, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -1.10% |
May 23, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.94% |
May 22, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -1.43% |
May 21, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.25% |
May 20, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.29% |
May 17, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.23% |
May 16, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.06% |
May 15, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.11% |
May 14, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.18% |
May 13, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.50% |
May 10, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -1.93% |
May 09, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.76% |
May 08, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.67% |
May 07, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 1.12% |
May 06, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.55% |
May 03, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 1.94% |
May 02, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 1.93% |
Highest: 3.368 | Lowest: 3.087 | Difference: 0.281 | Average: 3.253 | Change %: -3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review