Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -1.98% |
May 28, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -1.55% |
May 27, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.45% |
May 24, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -1.66% |
May 23, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -1.26% |
May 22, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -2.77% |
May 21, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.39% |
May 20, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.59% |
May 17, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.00% |
May 16, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.33% |
May 15, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.00% |
May 14, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.32% |
May 13, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.79% |
May 10, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -2.39% |
May 09, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -1.91% |
May 08, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.16% |
May 07, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 1.23% |
May 06, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.85% |
May 03, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 3.23% |
May 02, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 4.08% |
Highest: 3.092 | Lowest: 2.703 | Difference: 0.389 | Average: 2.944 | Change %: -5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review