Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
May 06, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.53% |
May 05, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% |
May 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
May 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.29% |
Apr 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.73% |
Apr 29, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.46% |
Apr 28, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.64% |
Apr 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -1.81% |
Apr 24, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | -1.44% |
Apr 23, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.33% |
Apr 22, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.55% |
Apr 21, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.92% |
May 08, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
May 06, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.53% |
May 05, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% |
May 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
May 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.29% |
Apr 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.73% |
Apr 29, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.46% |
Apr 28, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.64% |
Apr 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -1.81% |
Apr 24, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | -1.44% |
Apr 23, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.33% |
Apr 22, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.55% |
Apr 21, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
Apr 18, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
Apr 17, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -0.29% |
Apr 16, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -1.86% |
Apr 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.49% |
Highest: 2.65 | Lowest: 2.48 | Difference: 0.17 | Average: 2.54 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review