Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 295.188 | 295.188 | 295.188 | 295.188 | 0.37% |
May 15, 2024 | 294.104 | 294.104 | 294.104 | 294.104 | 0.48% |
May 14, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.02% |
May 13, 2024 | 292.759 | 292.759 | 292.759 | 292.759 | 0.13% |
May 10, 2024 | 292.382 | 292.382 | 292.382 | 292.382 | 0.73% |
May 08, 2024 | 290.270 | 290.270 | 290.270 | 290.270 | 0.16% |
May 07, 2024 | 289.808 | 289.808 | 289.808 | 289.808 | 0.53% |
May 06, 2024 | 288.272 | 288.272 | 288.272 | 288.272 | 0.24% |
May 03, 2024 | 287.586 | 287.586 | 287.586 | 287.586 | 1.09% |
May 02, 2024 | 284.474 | 284.474 | 284.474 | 284.474 | -0.65% |
Apr 30, 2024 | 286.338 | 286.338 | 286.338 | 286.338 | -0.00% |
Apr 29, 2024 | 286.343 | 286.343 | 286.343 | 286.343 | -3.00% |
May 16, 2024 | 295.188 | 295.188 | 295.188 | 295.188 | 0.37% |
May 15, 2024 | 294.104 | 294.104 | 294.104 | 294.104 | 0.48% |
May 14, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.02% |
May 13, 2024 | 292.759 | 292.759 | 292.759 | 292.759 | 0.13% |
May 10, 2024 | 292.382 | 292.382 | 292.382 | 292.382 | 0.73% |
May 08, 2024 | 290.270 | 290.270 | 290.270 | 290.270 | 0.16% |
May 07, 2024 | 289.808 | 289.808 | 289.808 | 289.808 | 0.53% |
May 06, 2024 | 288.272 | 288.272 | 288.272 | 288.272 | 0.24% |
May 03, 2024 | 287.586 | 287.586 | 287.586 | 287.586 | 1.09% |
May 02, 2024 | 284.474 | 284.474 | 284.474 | 284.474 | -0.65% |
Apr 30, 2024 | 286.338 | 286.338 | 286.338 | 286.338 | -0.00% |
Apr 29, 2024 | 286.343 | 286.343 | 286.343 | 286.343 | 0.21% |
Apr 26, 2024 | 285.740 | 285.740 | 285.740 | 285.740 | 1.45% |
Apr 25, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.83% |
Apr 24, 2024 | 284.027 | 284.027 | 284.027 | 284.027 | 0.61% |
Apr 23, 2024 | 282.312 | 282.312 | 282.312 | 282.312 | 0.72% |
Apr 22, 2024 | 280.297 | 280.297 | 280.297 | 280.297 | 0.12% |
Apr 19, 2024 | 279.969 | 279.969 | 279.969 | 279.969 | -0.23% |
Highest: 295.188 | Lowest: 279.969 | Difference: 15.219 | Average: 288.482 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review