Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,542.637 | 3,542.637 | 3,542.637 | 3,542.637 | -0.25% |
May 15, 2024 | 3,551.407 | 3,551.407 | 3,551.407 | 3,551.407 | 1.07% |
May 14, 2024 | 3,513.784 | 3,513.784 | 3,513.784 | 3,513.784 | 0.51% |
May 13, 2024 | 3,495.966 | 3,495.966 | 3,495.966 | 3,495.966 | -0.17% |
May 10, 2024 | 3,501.935 | 3,501.935 | 3,501.935 | 3,501.935 | 0.63% |
May 08, 2024 | 3,480.051 | 3,480.051 | 3,480.051 | 3,480.051 | 0.11% |
May 07, 2024 | 3,476.192 | 3,476.192 | 3,476.192 | 3,476.192 | 0.30% |
May 06, 2024 | 3,465.724 | 3,465.724 | 3,465.724 | 3,465.724 | 1.09% |
May 03, 2024 | 3,428.186 | 3,428.186 | 3,428.186 | 3,428.186 | 0.27% |
May 02, 2024 | 3,418.970 | 3,418.970 | 3,418.970 | 3,418.970 | 0.23% |
Apr 30, 2024 | 3,411.132 | 3,411.132 | 3,411.132 | 3,411.132 | -0.90% |
Apr 29, 2024 | 3,442.104 | 3,442.104 | 3,442.104 | 3,442.104 | -0.09% |
Apr 26, 2024 | 3,445.066 | 3,445.066 | 3,445.066 | 3,445.066 | 1.13% |
Apr 25, 2024 | 3,406.440 | 3,406.440 | 3,406.440 | 3,406.440 | -0.46% |
Apr 24, 2024 | 3,422.243 | 3,422.243 | 3,422.243 | 3,422.243 | 0.39% |
Apr 23, 2024 | 3,408.969 | 3,408.969 | 3,408.969 | 3,408.969 | 1.16% |
Apr 22, 2024 | 3,369.808 | 3,369.808 | 3,369.808 | 3,369.808 | 1.09% |
Apr 19, 2024 | 3,333.477 | 3,333.477 | 3,333.477 | 3,333.477 | -1.20% |
Apr 18, 2024 | 3,373.829 | 3,373.829 | 3,373.829 | 3,373.829 | -0.31% |
Highest: 3,551.407 | Lowest: 3,333.477 | Difference: 217.930 | Average: 3,446.733 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review