Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.19% |
May 15, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.07% |
May 14, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
May 13, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
May 10, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.19% |
May 08, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.05% |
May 07, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.15% |
May 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.20% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.13% |
May 02, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.41% |
Apr 30, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.12% |
Apr 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.77% |
May 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.19% |
May 15, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.07% |
May 14, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
May 13, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
May 10, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.19% |
May 08, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.05% |
May 07, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.15% |
May 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.20% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.13% |
May 02, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.41% |
Apr 30, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.12% |
Apr 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.14% |
Apr 26, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.66% |
Apr 25, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.33% |
Apr 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.29% |
Apr 23, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.06% |
Apr 22, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.12% |
Apr 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.23% |
Highest: 1.286 | Lowest: 1.265 | Difference: 0.020 | Average: 1.279 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review