Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.20% |
May 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.67% |
May 14, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.16% |
May 13, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.07% |
May 10, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.06% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.18% |
May 07, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.43% |
May 06, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
May 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.79% |
May 02, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.37% |
Apr 30, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.38% |
Apr 29, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -2.37% |
May 16, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.20% |
May 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.67% |
May 14, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.16% |
May 13, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.07% |
May 10, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.06% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.18% |
May 07, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.43% |
May 06, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
May 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.79% |
May 02, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.37% |
Apr 30, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.38% |
Apr 29, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.48% |
Apr 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.21% |
Apr 25, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.37% |
Apr 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.35% |
Apr 23, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.28% |
Apr 22, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
Apr 19, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.13% |
Highest: 1.791 | Lowest: 1.737 | Difference: 0.054 | Average: 1.762 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review