Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.63% |
May 15, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.16% |
May 14, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.16% |
May 13, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 0.58% |
May 10, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.48% |
May 09, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.32% |
May 08, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.64% |
May 07, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.26% |
May 06, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.48% |
May 03, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.69% |
May 02, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.10% |
Apr 30, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.28% |
Apr 29, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 1.16% |
Apr 26, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 1.62% |
Apr 25, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
Apr 24, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 1.02% |
Apr 23, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 1.44% |
Apr 22, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.81% |
Apr 19, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -1.20% |
Highest: 6.986 | Lowest: 6.324 | Difference: 0.662 | Average: 6.733 | Change %: 9.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review