Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.03% |
May 08, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.24% |
May 07, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.24% |
May 06, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.53% |
May 03, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.27% |
May 02, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.36% |
Apr 30, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.21% |
Apr 29, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.36% |
Apr 26, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.51% |
Apr 25, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.57% |
Apr 24, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.27% |
Apr 23, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -2.45% |
May 09, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.03% |
May 08, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.24% |
May 07, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.24% |
May 06, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.53% |
May 03, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.27% |
May 02, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.36% |
Apr 30, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.21% |
Apr 29, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.36% |
Apr 26, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.51% |
Apr 25, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.57% |
Apr 24, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.27% |
Apr 23, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.76% |
Apr 22, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.37% |
Apr 19, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -1.12% |
Apr 18, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.43% |
Apr 17, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.21% |
Apr 16, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -1.29% |
Apr 15, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.57% |
Highest: 3.395 | Lowest: 3.266 | Difference: 0.129 | Average: 3.346 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review