Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 1.06% |
May 17, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.81% |
May 16, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.14% |
May 15, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.06% |
May 14, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.57% |
May 13, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.29% |
May 10, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.72% |
May 09, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.45% |
May 08, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.75% |
May 07, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.45% |
May 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.90% |
May 03, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.66% |
May 02, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.47% |
Apr 30, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.17% |
Apr 29, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.12% |
Apr 26, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.70% |
Apr 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.68% |
Apr 24, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 1.79% |
Apr 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.68% |
Apr 22, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.48% |
Highest: 1.969 | Lowest: 1.882 | Difference: 0.087 | Average: 1.936 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review