Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 609.830 | 609.830 | 609.830 | 609.830 | -0.14% |
May 15, 2024 | 610.670 | 610.670 | 610.670 | 610.670 | 1.54% |
May 14, 2024 | 601.410 | 601.410 | 601.410 | 601.410 | 0.83% |
May 13, 2024 | 596.450 | 596.450 | 596.450 | 596.450 | -1.25% |
May 10, 2024 | 603.990 | 603.990 | 603.990 | 603.990 | 1.18% |
May 08, 2024 | 596.930 | 596.930 | 596.930 | 596.930 | -0.77% |
May 07, 2024 | 601.570 | 601.570 | 601.570 | 601.570 | 1.14% |
May 06, 2024 | 594.780 | 594.780 | 594.780 | 594.780 | -0.17% |
May 03, 2024 | 595.790 | 595.790 | 595.790 | 595.790 | 0.29% |
May 02, 2024 | 594.090 | 594.090 | 594.090 | 594.090 | 0.94% |
Apr 30, 2024 | 588.580 | 588.580 | 588.580 | 588.580 | -1.24% |
Apr 29, 2024 | 595.940 | 595.940 | 595.940 | 595.940 | -2.28% |
May 16, 2024 | 609.830 | 609.830 | 609.830 | 609.830 | -0.14% |
May 15, 2024 | 610.670 | 610.670 | 610.670 | 610.670 | 1.54% |
May 14, 2024 | 601.410 | 601.410 | 601.410 | 601.410 | 0.83% |
May 13, 2024 | 596.450 | 596.450 | 596.450 | 596.450 | -1.25% |
May 10, 2024 | 603.990 | 603.990 | 603.990 | 603.990 | 1.18% |
May 08, 2024 | 596.930 | 596.930 | 596.930 | 596.930 | -0.77% |
May 07, 2024 | 601.570 | 601.570 | 601.570 | 601.570 | 1.14% |
May 06, 2024 | 594.780 | 594.780 | 594.780 | 594.780 | -0.17% |
May 03, 2024 | 595.790 | 595.790 | 595.790 | 595.790 | 0.29% |
May 02, 2024 | 594.090 | 594.090 | 594.090 | 594.090 | 0.94% |
Apr 30, 2024 | 588.580 | 588.580 | 588.580 | 588.580 | -1.24% |
Apr 29, 2024 | 595.940 | 595.940 | 595.940 | 595.940 | -0.29% |
Apr 26, 2024 | 597.680 | 597.680 | 597.680 | 597.680 | -0.02% |
Apr 25, 2024 | 597.820 | 597.820 | 597.820 | 597.820 | -1.18% |
Apr 24, 2024 | 604.950 | 604.950 | 604.950 | 604.950 | 0.51% |
Apr 23, 2024 | 601.910 | 601.910 | 601.910 | 601.910 | 0.78% |
Apr 22, 2024 | 597.280 | 597.280 | 597.280 | 597.280 | 1.40% |
Apr 19, 2024 | 589.020 | 589.020 | 589.020 | 589.020 | 0.03% |
Highest: 610.670 | Lowest: 588.580 | Difference: 22.090 | Average: 598.957 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review