Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 506.920 | 506.920 | 506.920 | 506.920 | -0.20% |
May 17, 2024 | 507.930 | 507.930 | 507.930 | 507.930 | 0.19% |
May 16, 2024 | 506.970 | 506.970 | 506.970 | 506.970 | -0.03% |
May 15, 2024 | 507.100 | 507.100 | 507.100 | 507.100 | 1.87% |
May 14, 2024 | 497.800 | 497.800 | 497.800 | 497.800 | 1.04% |
May 13, 2024 | 492.690 | 492.690 | 492.690 | 492.690 | -0.95% |
May 10, 2024 | 497.410 | 497.410 | 497.410 | 497.410 | 1.23% |
May 08, 2024 | 491.350 | 491.350 | 491.350 | 491.350 | -1.11% |
May 07, 2024 | 496.850 | 496.850 | 496.850 | 496.850 | 1.13% |
May 06, 2024 | 491.280 | 491.280 | 491.280 | 491.280 | 0.11% |
May 03, 2024 | 490.720 | 490.720 | 490.720 | 490.720 | -0.19% |
May 02, 2024 | 491.630 | 491.630 | 491.630 | 491.630 | -3.02% |
May 21, 2024 | 506.920 | 506.920 | 506.920 | 506.920 | -0.20% |
May 17, 2024 | 507.930 | 507.930 | 507.930 | 507.930 | 0.19% |
May 16, 2024 | 506.970 | 506.970 | 506.970 | 506.970 | -0.03% |
May 15, 2024 | 507.100 | 507.100 | 507.100 | 507.100 | 1.87% |
May 14, 2024 | 497.800 | 497.800 | 497.800 | 497.800 | 1.04% |
May 13, 2024 | 492.690 | 492.690 | 492.690 | 492.690 | -0.95% |
May 10, 2024 | 497.410 | 497.410 | 497.410 | 497.410 | 1.23% |
May 08, 2024 | 491.350 | 491.350 | 491.350 | 491.350 | -1.11% |
May 07, 2024 | 496.850 | 496.850 | 496.850 | 496.850 | 1.13% |
May 06, 2024 | 491.280 | 491.280 | 491.280 | 491.280 | 0.11% |
May 03, 2024 | 490.720 | 490.720 | 490.720 | 490.720 | -0.19% |
May 02, 2024 | 491.630 | 491.630 | 491.630 | 491.630 | 0.24% |
Apr 30, 2024 | 490.430 | 490.430 | 490.430 | 490.430 | -0.75% |
Apr 29, 2024 | 494.140 | 494.140 | 494.140 | 494.140 | -0.01% |
Apr 26, 2024 | 494.190 | 494.190 | 494.190 | 494.190 | -0.16% |
Apr 25, 2024 | 495.000 | 495.000 | 495.000 | 495.000 | -0.75% |
Apr 24, 2024 | 498.720 | 498.720 | 498.720 | 498.720 | 0.88% |
Apr 23, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | 1.52% |
Highest: 507.930 | Lowest: 490.430 | Difference: 17.500 | Average: 497.472 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review