Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 5.323 | 5.323 | 5.323 | 5.323 | 0.03% |
Apr 04, 2019 | 5.322 | 5.322 | 5.322 | 5.322 | 0.01% |
Apr 03, 2019 | 5.321 | 5.321 | 5.321 | 5.321 | 0.02% |
Apr 02, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 0.01% |
Apr 01, 2019 | 5.319 | 5.319 | 5.319 | 5.319 | 0.04% |
Mar 29, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | 0.00% |
Mar 28, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | 0.02% |
Mar 27, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | 0.02% |
Mar 26, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | 0.03% |
Mar 25, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 0.06% |
Mar 22, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 0.02% |
Mar 21, 2019 | 5.309 | 5.309 | 5.309 | 5.309 | 0.03% |
Mar 20, 2019 | 5.308 | 5.308 | 5.308 | 5.308 | 0.01% |
Mar 19, 2019 | 5.307 | 5.307 | 5.307 | 5.307 | 0.07% |
Mar 15, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | 0.02% |
Mar 14, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | 0.01% |
Mar 13, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | 0.02% |
Mar 12, 2019 | 5.301 | 5.301 | 5.301 | 5.301 | 0.02% |
Mar 11, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 0.04% |
Mar 08, 2019 | 5.298 | 5.298 | 5.298 | 5.298 | 0.02% |
Mar 07, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | 0.02% |
Mar 06, 2019 | 5.295 | 5.295 | 5.295 | 5.295 | 0.02% |
Mar 05, 2019 | 5.294 | 5.294 | 5.294 | 5.294 | 0.02% |
Mar 04, 2019 | 5.293 | 5.293 | 5.293 | 5.293 | 0.06% |
Mar 01, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 0.02% |
Feb 28, 2019 | 5.289 | 5.289 | 5.289 | 5.289 | 0.01% |
Feb 27, 2019 | 5.288 | 5.288 | 5.288 | 5.288 | 0.02% |
Feb 26, 2019 | 5.287 | 5.287 | 5.287 | 5.287 | 0.01% |
Feb 25, 2019 | 5.287 | 5.287 | 5.287 | 5.287 | 0.05% |
Feb 22, 2019 | 5.284 | 5.284 | 5.284 | 5.284 | -0.74% |
Highest: 5.323 | Lowest: 5.284 | Difference: 0.040 | Average: 5.304 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review