Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.02% |
May 21, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.03% |
May 20, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.08% |
May 17, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.02% |
May 16, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.03% |
May 15, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | 0.03% |
May 14, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.03% |
May 13, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 0.07% |
May 10, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.03% |
May 09, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.03% |
May 08, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.03% |
May 07, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.03% |
May 06, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.09% |
May 03, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | 0.04% |
May 02, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.06% |
Apr 30, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.02% |
Apr 29, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.09% |
Apr 26, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.03% |
Apr 25, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.03% |
Apr 24, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.02% |
Apr 23, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.02% |
Highest: 7.421 | Lowest: 7.362 | Difference: 0.059 | Average: 7.392 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review