Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.05% |
May 20, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.19% |
May 17, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.04% |
May 16, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | 0.26% |
May 15, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.47% |
May 14, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | -0.05% |
May 13, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 0.28% |
May 10, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.13% |
May 09, 2024 | 21.804 | 21.804 | 21.804 | 21.804 | -0.00% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 0.29% |
May 06, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.15% |
May 03, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.31% |
May 02, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.66% |
Apr 30, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | -0.37% |
Apr 29, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | 0.32% |
Apr 26, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.41% |
Apr 24, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | -0.22% |
Apr 23, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | 0.17% |
Highest: 22.093 | Lowest: 21.435 | Difference: 0.658 | Average: 21.788 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review