Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.25% |
May 23, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | -0.98% |
May 22, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.38% |
May 21, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.40% |
May 20, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.25% |
May 17, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.13% |
May 16, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | 0.31% |
May 15, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.17% |
May 14, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.42% |
May 13, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.31% |
May 10, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | 0.38% |
May 09, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | 0.16% |
May 08, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | -0.07% |
May 07, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.15% |
May 06, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.34% |
May 03, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.08% |
May 02, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.56% |
Apr 30, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.59% |
Apr 29, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.68% |
Highest: 18.689 | Lowest: 18.129 | Difference: 0.560 | Average: 18.407 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review