Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 261.331 | 261.331 | 261.331 | 261.331 | 0.24% |
May 09, 2024 | 260.696 | 260.696 | 260.696 | 260.696 | -0.19% |
May 08, 2024 | 261.201 | 261.201 | 261.201 | 261.201 | 0.02% |
May 07, 2024 | 261.161 | 261.161 | 261.161 | 261.161 | 0.35% |
May 06, 2024 | 260.253 | 260.253 | 260.253 | 260.253 | 0.47% |
May 03, 2024 | 259.045 | 259.045 | 259.045 | 259.045 | -0.11% |
May 02, 2024 | 259.339 | 259.339 | 259.339 | 259.339 | -0.24% |
Apr 30, 2024 | 259.953 | 259.953 | 259.953 | 259.953 | -0.19% |
Apr 29, 2024 | 260.443 | 260.443 | 260.443 | 260.443 | 0.28% |
Apr 26, 2024 | 259.704 | 259.704 | 259.704 | 259.704 | 0.32% |
Apr 25, 2024 | 258.874 | 258.874 | 258.874 | 258.874 | -0.27% |
Apr 24, 2024 | 259.573 | 259.573 | 259.573 | 259.573 | 0.19% |
Apr 23, 2024 | 259.079 | 259.079 | 259.079 | 259.079 | 0.17% |
Apr 22, 2024 | 258.636 | 258.636 | 258.636 | 258.636 | -0.01% |
Apr 19, 2024 | 258.659 | 258.659 | 258.659 | 258.659 | 0.33% |
Apr 18, 2024 | 257.815 | 257.815 | 257.815 | 257.815 | -0.24% |
Apr 17, 2024 | 258.445 | 258.445 | 258.445 | 258.445 | 0.26% |
Apr 16, 2024 | 257.774 | 257.774 | 257.774 | 257.774 | -0.50% |
Apr 15, 2024 | 259.063 | 259.063 | 259.063 | 259.063 | -0.19% |
Apr 12, 2024 | 259.565 | 259.565 | 259.565 | 259.565 | -0.02% |
Apr 11, 2024 | 259.621 | 259.621 | 259.621 | 259.621 | -0.51% |
Highest: 261.331 | Lowest: 257.774 | Difference: 3.558 | Average: 259.535 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review