Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | -0.13% |
May 20, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.83% |
May 17, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.22% |
May 16, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.16% |
May 15, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 1.70% |
May 14, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -1.06% |
May 13, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.71% |
May 10, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.43% |
May 09, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.46% |
May 08, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 1.08% |
May 07, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.88% |
May 06, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.59% |
May 03, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.78% |
May 02, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.59% |
May 01, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.41% |
Apr 30, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.78% |
Apr 29, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.29% |
Apr 26, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.89% |
Apr 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.69% |
Apr 23, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 1.26% |
Highest: 4.652 | Lowest: 4.450 | Difference: 0.202 | Average: 4.543 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review