Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 392.848 | 392.848 | 392.848 | 392.848 | 0.02% |
May 09, 2024 | 392.787 | 392.787 | 392.787 | 392.787 | 0.02% |
May 08, 2024 | 392.724 | 392.724 | 392.724 | 392.724 | 0.01% |
May 07, 2024 | 392.672 | 392.672 | 392.672 | 392.672 | 0.02% |
May 06, 2024 | 392.611 | 392.611 | 392.611 | 392.611 | 0.02% |
May 05, 2024 | 392.536 | 392.536 | 392.536 | 392.536 | 0.02% |
May 04, 2024 | 392.460 | 392.460 | 392.460 | 392.460 | 0.02% |
May 03, 2024 | 392.384 | 392.384 | 392.384 | 392.384 | 0.02% |
May 02, 2024 | 392.299 | 392.299 | 392.299 | 392.299 | 0.02% |
May 01, 2024 | 392.211 | 392.211 | 392.211 | 392.211 | 0.02% |
Apr 30, 2024 | 392.135 | 392.135 | 392.135 | 392.135 | 0.02% |
Apr 29, 2024 | 392.072 | 392.072 | 392.072 | 392.072 | 0.02% |
Apr 28, 2024 | 392.005 | 392.005 | 392.005 | 392.005 | 0.02% |
Apr 27, 2024 | 391.929 | 391.929 | 391.929 | 391.929 | 0.02% |
Apr 26, 2024 | 391.853 | 391.853 | 391.853 | 391.853 | 0.01% |
Apr 25, 2024 | 391.796 | 391.796 | 391.796 | 391.796 | 0.01% |
Apr 24, 2024 | 391.748 | 391.748 | 391.748 | 391.748 | 0.02% |
Apr 23, 2024 | 391.684 | 391.684 | 391.684 | 391.684 | 0.02% |
Apr 22, 2024 | 391.611 | 391.611 | 391.611 | 391.611 | 0.02% |
Apr 21, 2024 | 391.537 | 391.537 | 391.537 | 391.537 | 0.02% |
Apr 20, 2024 | 391.464 | 391.464 | 391.464 | 391.464 | 0.02% |
Apr 19, 2024 | 391.391 | 391.391 | 391.391 | 391.391 | 0.02% |
Apr 18, 2024 | 391.328 | 391.328 | 391.328 | 391.328 | 0.02% |
Apr 17, 2024 | 391.255 | 391.255 | 391.255 | 391.255 | 0.02% |
Apr 16, 2024 | 391.181 | 391.181 | 391.181 | 391.181 | 0.02% |
Apr 15, 2024 | 391.102 | 391.102 | 391.102 | 391.102 | 0.02% |
Apr 14, 2024 | 391.012 | 391.012 | 391.012 | 391.012 | 0.02% |
Apr 13, 2024 | 390.938 | 390.938 | 390.938 | 390.938 | 0.02% |
Apr 12, 2024 | 390.863 | 390.863 | 390.863 | 390.863 | 0.02% |
Apr 11, 2024 | 390.791 | 390.791 | 390.791 | 390.791 | 0.02% |
Highest: 392.848 | Lowest: 390.791 | Difference: 2.057 | Average: 391.841 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review