Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | -0.17% |
May 16, 2024 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | -0.18% |
May 15, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | 0.58% |
May 14, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.17% |
May 13, 2024 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | 0.08% |
May 10, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.09% |
May 08, 2024 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | -0.15% |
May 07, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.08% |
May 06, 2024 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | 0.05% |
May 03, 2024 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | 0.60% |
May 02, 2024 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 0.74% |
Apr 30, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.57% |
Apr 29, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.29% |
Apr 26, 2024 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.28% |
Apr 25, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.46% |
Apr 24, 2024 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | -0.18% |
Apr 23, 2024 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.31% |
Apr 22, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.12% |
Apr 19, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.14% |
Apr 18, 2024 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | -0.29% |
Highest: 6,604.000 | Lowest: 6,471.000 | Difference: 133.000 | Average: 6,530.750 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review