Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.31% |
May 30, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -1.11% |
May 29, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | -0.86% |
May 28, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | 0.26% |
May 27, 2024 | 25.881 | 25.881 | 25.881 | 25.881 | 0.98% |
May 24, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | -0.69% |
May 23, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | -0.16% |
May 22, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | -0.50% |
May 21, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.19% |
May 17, 2024 | 26.029 | 26.029 | 26.029 | 26.029 | -0.04% |
May 16, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | 0.31% |
May 15, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.19% |
May 14, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | 0.51% |
May 13, 2024 | 25.775 | 25.775 | 25.775 | 25.775 | 0.04% |
May 10, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | -0.21% |
May 08, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.05% |
May 07, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | 0.43% |
May 06, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | 0.58% |
May 03, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | 0.77% |
May 02, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | -0.02% |
Highest: 26.039 | Lowest: 25.353 | Difference: 0.687 | Average: 25.774 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review