Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.12% |
May 17, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.07% |
May 16, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.18% |
May 15, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.39% |
May 14, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.01% |
May 13, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.12% |
May 10, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.66% |
May 09, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.17% |
May 07, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.61% |
May 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
May 03, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.42% |
May 02, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -2.67% |
May 20, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.12% |
May 17, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.07% |
May 16, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.18% |
May 15, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.39% |
May 14, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.01% |
May 13, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.12% |
May 10, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.66% |
May 09, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.17% |
May 07, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.61% |
May 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
May 03, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.42% |
May 02, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -0.14% |
Apr 30, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.36% |
Apr 29, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.13% |
Apr 26, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.75% |
Apr 25, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | -0.82% |
Apr 24, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.09% |
Apr 23, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.57% |
Highest: 20.464 | Lowest: 19.842 | Difference: 0.621 | Average: 20.208 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review