Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.22% |
May 03, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.33% |
May 02, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.26% |
Apr 29, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.14% |
Apr 26, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.35% |
Apr 25, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | -0.43% |
Apr 24, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
Apr 23, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.28% |
Apr 22, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.18% |
Apr 19, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.11% |
Apr 18, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.03% |
Apr 17, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.12% |
Apr 16, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.58% |
Apr 15, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.17% |
Apr 12, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.14% |
May 06, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.22% |
May 03, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.33% |
May 02, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.26% |
Apr 29, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.14% |
Apr 26, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.35% |
Apr 25, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | -0.43% |
Apr 24, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
Apr 23, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.28% |
Apr 22, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.18% |
Apr 19, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.11% |
Apr 18, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.03% |
Apr 17, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.12% |
Apr 16, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.58% |
Apr 15, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.17% |
Apr 12, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Highest: 13.226 | Lowest: 13.101 | Difference: 0.125 | Average: 13.152 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review