Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | -0.03% |
May 30, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | -1.26% |
May 29, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | -0.60% |
May 28, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 0.30% |
May 24, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 0.87% |
May 23, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -0.08% |
May 22, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | -0.18% |
May 21, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 0.13% |
May 20, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 0.40% |
May 17, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.13% |
May 16, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | -0.55% |
May 15, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 0.90% |
May 31, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | -0.03% |
May 30, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | -1.26% |
May 29, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | -0.60% |
May 28, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 0.30% |
May 24, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 0.87% |
May 23, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -0.08% |
May 22, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | -0.18% |
May 21, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 0.13% |
May 20, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 0.40% |
May 17, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.13% |
May 16, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | -0.55% |
May 15, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.78% |
May 14, 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 0.68% |
May 13, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.12% |
May 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
May 08, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | -0.08% |
May 07, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1.55% |
May 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
Highest: 107.74 | Lowest: 101.92 | Difference: 5.82 | Average: 106.00 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review