Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.03% |
May 06, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.56% |
May 03, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.03% |
May 02, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.81% |
Apr 30, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.84% |
Apr 29, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 1.16% |
Apr 26, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.00% |
Apr 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -2.01% |
Apr 24, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.73% |
Apr 23, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.44% |
Apr 22, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 1.09% |
Apr 19, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -1.95% |
Apr 18, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.84% |
Apr 17, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -1.51% |
Apr 16, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -2.39% |
Apr 15, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.76% |
Apr 12, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 1.52% |
Apr 11, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.09% |
Apr 10, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.09% |
Apr 09, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.91% |
Apr 08, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.48% |
Highest: 119.170 | Lowest: 111.660 | Difference: 7.510 | Average: 114.809 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review