Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.19% |
May 13, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.06% |
May 10, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.00% |
May 08, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -0.13% |
May 07, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.11% |
May 06, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 0.06% |
May 03, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | 0.60% |
May 02, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | 0.80% |
Apr 30, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -1.26% |
Apr 29, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.29% |
Apr 26, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.28% |
Apr 25, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | -0.37% |
Apr 24, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | -0.21% |
Apr 23, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 0.34% |
Apr 22, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.13% |
Apr 19, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | 0.18% |
Apr 18, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -0.24% |
Apr 17, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 0.36% |
Apr 16, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.36% |
Highest: 62.060 | Lowest: 61.010 | Difference: 1.050 | Average: 61.672 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review