Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.44% |
Apr 29, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 2.64% |
Apr 22, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -2.33% |
Apr 15, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.70% |
Apr 08, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.37% |
Apr 02, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.89% |
Mar 25, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 2.21% |
Mar 18, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.62% |
Mar 11, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.12% |
Mar 04, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 1.14% |
Feb 26, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 1.06% |
Feb 19, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 1.42% |
Feb 12, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 2.10% |
Feb 05, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.65% |
Jan 29, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.31% |
Jan 22, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 1.15% |
Jan 16, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 1.71% |
Jan 08, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.75% |
Jan 03, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.28% |
Dec 31, 2023 | 119.120 | 119.120 | 119.120 | 119.120 | 0.30% |
Dec 27, 2023 | 118.760 | 118.760 | 118.760 | 118.760 | -1.16% |
Dec 18, 2023 | 120.150 | 120.150 | 120.150 | 120.150 | 0.57% |
Dec 11, 2023 | 119.470 | 119.470 | 119.470 | 119.470 | 0.78% |
Dec 04, 2023 | 118.550 | 118.550 | 118.550 | 118.550 | -0.50% |
Nov 27, 2023 | 119.150 | 119.150 | 119.150 | 119.150 | 0.24% |
Nov 20, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | -11.38% |
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.44% |
Apr 29, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 2.64% |
Apr 22, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -2.33% |
Apr 15, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.70% |
Highest: 134.650 | Lowest: 117.900 | Difference: 16.750 | Average: 126.345 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review