Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.05% |
May 24, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.48% |
May 23, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.04% |
May 22, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.13% |
May 21, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.39% |
May 20, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.66% |
May 17, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
May 16, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.53% |
May 15, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 2.04% |
May 14, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.60% |
May 13, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.23% |
May 10, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -2.98% |
May 27, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.05% |
May 24, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.48% |
May 23, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.04% |
May 22, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.13% |
May 21, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.39% |
May 20, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.66% |
May 17, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
May 16, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.53% |
May 15, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 2.04% |
May 14, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.60% |
May 13, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.23% |
May 10, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.56% |
May 09, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.11% |
May 08, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.34% |
May 07, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.60% |
May 06, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 4.64% |
Apr 30, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -1.98% |
Apr 29, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.81% |
Highest: 3.396 | Lowest: 3.157 | Difference: 0.239 | Average: 3.342 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review