Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0850 | +7.94% | 3.43M | 03/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 5.30% | 720.65K | 03/05 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.57 | +15.95% | 357.40K | 03/05 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WXAG | 11.57 | +0.29% | 352.96K | 03/05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1,097.60 | -0.13% | 260.02K | 03/05 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6.775 | +7.54% | 198.93K | 03/05 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.40 | +1.54% | 152.73K | 03/05 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 1.46 | +4.10% | 133.40K | 03/05 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | UD07 | 1,273.50 | +0.13% | 101.05K | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 208.00 | -6.02% | 90.34K | 09:33:08 | ||
WisdomTree Copper | COPA | 40.40 | +0.89% | 85.06K | 03/05 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 48.630 | -3.65% | 79.78K | 03/05 | ||
WisdomTree Silver 3x Daily Short | 3SSI | 115.80 | +2.98% | 76.07K | 03/05 | ||
iShares Physical Silver | ISLN | 25.13 | -1.24% | 73.12K | 03/05 | ||
iShares Physical Gold | SGLN | 3,554.0 | -0.91% | 69.56K | 03/05 | ||
WisdomTree WTI Crude Oil | CRUD | 10.06 | -0.10% | 67.39K | 03/05 | ||
iShares Physical Gold | IGLN | 44.63 | -0.32% | 65.49K | 03/05 | ||
L&G Battery Value-Chain UCITS | BATG | 1,428.30 | +0.62% | 62.45K | 03/05 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,197.00 | -0.36% | 61.75K | 03/05 | ||
WisdomTree Cocoa | COCO | 8.818 | -0.69% | 60.98K | 03/05 | ||
WisdomTree Aluminium | ALMN | 3.362 | +1.01% | 60.73K | 03/05 | ||
WisdomTree Physical Silver | PHAG | 24.17 | -1.27% | 58.72K | 03/05 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 31.40 | +0.64% | 51.12K | 03/05 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.83 | +0.70% | 43.88K | 03/05 | ||
WisdomTree Natural Gas | NGAS | 8.0737 | +2.65% | 38.17K | 03/05 | ||
L&G All Commodities | BCOG | 1,099.50 | 0.00% | 36.26K | 03/05 | ||
Source Bloomberg Commodity | CMOD | 22.91 | +0.68% | 35.46K | 03/05 | ||
Source Physical Silver | SSLV | 25.14 | -1.26% | 32.97K | 03/05 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.25 | +2.96% | 30.60K | 03/05 | ||
WisdomTree Industrial Metals | AIGI | 16.11 | +1.26% | 29.02K | 03/05 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.25 | +2.63% | 28.27K | 03/05 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3.82 | -4.98% | 27.79K | 03/05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 13.76 | +0.44% | 27.43K | 03/05 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.89 | +10.21% | 27.26K | 03/05 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3.85 | -2.27% | 26.37K | 03/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 63.99 | -0.84% | 24.66K | 03/05 | ||
L&G Battery Value-Chain UCITS | BATT | 18.10 | +2.02% | 24.29K | 03/05 | ||
iShares Bloomberg Enhanced Roll Yield Commodity Sw | ISROLG | 5.95 | +0.16% | 22.83K | 03/05 | ||
iShares Physical Gold | EGLN | 41.43 | -1.09% | 22.67K | 03/05 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 51.78 | -2.17% | 22.60K | 03/05 | ||
Invesco Physical Gold ETC | SGLP | 17,640.50 | -0.80% | 18.85K | 03/05 | ||
iShares Physical Silver | SSLN | 2,002.00 | -1.67% | 16.26K | 03/05 | ||
WisdomTree Natural Gas | NGSP | 643.450 | +2.22% | 14.73K | 03/05 | ||
iShares Physical Platinum | IPLTI | 13.65 | -0.23% | 13.27K | 03/05 | ||
Source Bloomberg Commodity | CMOP | 1,824.25 | +0.12% | 12.78K | 03/05 | ||
iShares Bloomberg Enhanced Roll Yield Commodity Sw | ISROLL | 7.49 | +0.66% | 12.69K | 03/05 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5.75 | -2.54% | 10.97K | 03/05 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.79 | +0.63% | 10.65K | 03/05 | ||
Amundi Physical Gold C | AMGLDA | 7,253.00 | -0.98% | 10.25K | 03/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 14.73 | +0.43% | 10.12K | 03/05 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1,808.38 | -0.97% | 10.00K | 03/05 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCCU | 15.99 | +0.57% | 9.97K | 03/05 | ||
iShares Diverisified Commodity SWAP UCITS USD | COMM | 544.13 | +0.18% | 9.93K | 03/05 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 13.98 | +1.69% | 9.84K | 03/05 | ||
WisdomTree Nickel | NICK | 17.56 | +2.59% | 9.72K | 03/05 | ||
WisdomTree Brent Crude Oil | BRNT | 52.40 | -0.27% | 9.18K | 03/05 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.785 | +2.91% | 8.91K | 03/05 | ||
iShares Physical Palladium | IPDM | 27.31 | +1.43% | 8.32K | 03/05 | ||
WisdomTree Physical Gold | PHAU | 215.23 | -0.03% | 7.47K | 03/05 | ||
WisdomTree Energy | AIGE | 3.63 | -0.51% | 7.38K | 03/05 | ||
iShares Physical Platinum | SPLTI | 1,088.50 | -0.64% | 7.23K | 03/05 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9.97 | +1.50% | 6.97K | 03/05 | ||
WisdomTree Corn | CORN | 22.5550 | +1.44% | 5.66K | 03/05 | ||
WisdomTree Physical Silver | PHSP | 1,926.50 | -1.67% | 5.65K | 03/05 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3LOI | 2,996.00 | -1.04% | 5.59K | 03/05 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BLR | 3,280.00 | -1.04% | 5.59K | 03/05 | ||
WisdomTree Coffee | COFF | 32.90 | -1.75% | 5.22K | 03/05 | ||
L&G Gold Mining UCITS | AUCOP | 2,844.5 | -1.11% | 5.12K | 03/05 | ||
UBS plc CMCI Composite SF USD | UC14 | 106.65 | +0.67% | 4.73K | 03/05 | ||
Amundi Physical Gold C | GLDD | 90.97 | -0.59% | 4.60K | 03/05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.85 | -0.70% | 4.59K | 03/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.21 | +0.53% | 4.50K | 03/05 | ||
L&G Longer Dated All Commodities UCITS | COMF | 22.74 | +0.59% | 4.43K | 03/05 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.2035 | -3.02% | 4.10K | 03/05 | ||
Xtrackers IE Physical Gold ETC | XGDU | 35.33 | -0.53% | 4.06K | 03/05 | ||
WisdomTree Physical Gold | PHGP | 17,093.0 | -0.91% | 3.96K | 03/05 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 17.39 | -1.31% | 3.96K | 03/05 | ||
WisdomTree Core Physical Gold USD ETC | WGLD | 228.18 | -0.53% | 3.81K | 03/05 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 22.69 | -0.53% | 3.65K | 03/05 | ||
Gold Bullion Securities ETC | GBSx | 211.32 | -0.45% | 3.23K | 03/05 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 37.44 | -1.00% | 3.15K | 03/05 | ||
WisdomTree Silver 3x Daily Leveraged | 3LSI | 3,848.00 | -4.68% | 3.09K | 03/05 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 46.66 | -2.08% | 3.04K | 03/05 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.80 | -0.44% | 2.76K | 03/05 | ||
WisdomTree Wheat | WEAT | 25.5800 | +5.18% | 2.73K | 03/05 | ||
WisdomTree Physical Platinum | PHPT | 87.57 | -0.19% | 2.73K | 03/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,180.00 | -0.56% | 2.58K | 03/05 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.45 | +0.37% | 2.49K | 03/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOB | 1,175.00 | +0.09% | 2.15K | 03/05 | ||
iShares Physical Palladium | SPDM | 2,176.3 | +0.97% | 2.13K | 03/05 | ||
WisdomTree Precious Metals | AIGP | 25.17 | -0.71% | 1.99K | 03/05 | ||
AuAg ESG Gold Mining UCITS | HAESGP | 568.40 | -1.10% | 1.62K | 03/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.30 | +1.28% | 1.48K | 03/05 | ||
WisdomTree Physical Palladium | PHPD | 87.95 | +2.46% | 1.41K | 03/05 | ||
WisdomTree Core Physical Gold USD ETC | GLDW | 18,182.00 | -0.97% | 1.39K | 03/05 | ||
SparkChange Physical Carbon EUA | CO2 | 68.40 | -1.63% | 1.25K | 03/05 | ||
DB Physical Gold | XGLD | 220.63 | -0.52% | 1.15K | 03/05 | ||
UBS plc CMCI Composite SF USD | UC15 | 8,500.00 | +0.37% | 1.12K | 03/05 | ||
Xtrackers IE Physical Silver ETC | XSLR | 37.76 | -1.26% | 1.01K | 03/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,976.40 | +0.11% | 0.99K | 03/05 | ||
WisdomTree Softs | AIGS | 5.29 | +0.59% | 0.98K | 03/05 | ||
WisdomTree Silver | SLVR | 22.53 | -1.22% | 0.96K | 03/05 | ||
WisdomTree Physical Swiss Gold | SGBS | 219.50 | -0.65% | 0.96K | 03/05 | ||
WisdomTree Cotton | COTNC | 2.996 | +8.20% | 0.90K | 03/05 | ||
DB Physical Gold GBP Hedged | XGLS | 1,188.50 | -0.52% | 0.90K | 03/05 | ||
WisdomTree Broad Commodities | AIGC | 11.14 | +0.90% | 0.81K | 03/05 | ||
WisdomTree Carbon | WDCARP | 1,980.75 | -1.25% | 0.81K | 03/05 | ||
WisdomTree Sugar | SUGA | 11.97 | +0.99% | 0.80K | 03/05 | ||
Gold Bullion Securities ETC | GBSS | 16,791.50 | -1.17% | 0.75K | 03/05 | ||
WisdomTree Bloomberg Brent Crude Oil | BRNB | 3,314.00 | -0.73% | 0.67K | 03/05 | ||
WisdomTree Zinc | ZINC | 9.57 | -0.16% | 0.64K | 03/05 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 24.79 | -0.33% | 0.50K | 03/05 | ||
WisdomTree Enhanced Commodity UCITS - GBP Hedged A | WDWCOM | 1,293.80 | +0.47% | 0.48K | 03/05 | ||
WisdomTree Lean Hogs | HOGS | 27.8800 | -0.80% | 0.47K | 03/05 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 10.59 | +2.92% | 0.47K | 03/05 | ||
WisdomTree Energy Transition Metals | NRGT | 1,612.00 | +0.61% | 0.39K | 03/05 | ||
WisdomTree Physical Precious Metals | PHPM | 141.04 | -0.43% | 0.37K | 03/05 | ||
SparkChange Physical Carbon EUA | CO2P | 5,872.50 | -1.32% | 0.36K | 03/05 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 41.15 | -0.60% | 0.36K | 03/05 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 307.90 | -0.21% | 0.33K | 03/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 24.82 | +0.55% | 0.25K | 03/05 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 73.68 | -1.11% | 0.22K | 03/05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | WIOIL2 | 1,024.50 | -1.06% | 0.21K | 03/05 | ||
WisdomTree Soybeans | SOYB | 28.74 | +1.36% | 0.19K | 03/05 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.6100 | +0.33% | 0.16K | 12:18:02 | ||
WisdomTree Live Cattle | CATL | 6.63 | +0.38% | 0.15K | 03/05 | ||
WisdomTree Tin | TINM | 70.46 | +3.06% | 0.14K | 03/05 | ||
WisdomTree Carbon | CARB | 24.85 | -0.85% | 0.13K | 03/05 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 1,648.38 | -9.09% | 0.11K | 03/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,070.25 | +0.05% | 0.10K | 03/05 | ||
Source LGIM Commodity Composite | LGCU | 96.98 | +0.21% | 0.10K | 03/05 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.40 | +4.82% | 0.10K | 03/05 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 133,707.50 | -8.20% | 0.09K | 03/05 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 606.13 | -0.12% | 0.06K | 03/05 | ||
WisdomTree Wheat | WEAP | 2,037.00 | +4.64% | 0.06K | 03/05 | ||
WisdomTree Broad Commodities UCITS - USD Acc | WDCOMX | 880.80 | 0.00% | 0.05K | 03/05 | ||
WisdomTree Petroleum | AIGO | 20.05 | -0.19% | 0.04K | 03/05 | ||
WisdomTree Copper 1x Daily Short | SCPR | 15.39 | -0.74% | 0.03K | 03/05 | ||
WisdomTree Agriculture | AIGA | 6.18 | +1.79% | 0.03K | 03/05 | ||
WisdomTree Agriculture | AGAP | 492.60 | +1.27% | 0.03K | 03/05 | ||
WisdomTree Gold | BULL | 23.66 | -0.47% | 0.02K | 03/05 | ||
Market Access Rogers International Commodity Index | RICI | 24.46 | +0.37% | 0.01K | 03/05 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,400.5 | +0.41% | 0.01K | 03/05 | ||
Source Physical Platinum P | SPPT | 91.14 | -0.10% | 0.01K | 03/05 | ||
WisdomTree Industrial Metals | WIINDU | 1,284.25 | +0.57% | 0.01K | 03/05 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UC90 | 13,716.00 | +0.77% | 0.00K | 03/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 517.72 | -2.65% | 0.00K | 03/05 | ||
abrdn Physical Gold Shares | 0IEE | 21.99 | +5.22% | 0.00K | 03/05 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CXAP | 16,863.00 | +0.12% | 0.00K | 03/05 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.35 | 0.00% | 0 | 01/01 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 5.22 | -2.34% | 0 | 01/01 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CXAU | 211.65 | +0.55% | 0 | 03/05 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.880 | +1.97% | 0 | 01/01 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UBCCUA | 12,144.00 | -0.54% | 0 | 03/05 | ||
WisdomTree Lead | LEED | 20.38 | +1.18% | 0 | 01/01 | ||
Source Physical Palladium P | SPAP | 7,254.00 | +0.86% | 0 | 01/01 | ||
WisdomTree Heating Oil | HEAT | 23.45 | +0.58% | 0 | 01/01 | ||
WisdomTree Grains | GRNS | 4.037 | +2.42% | 0 | 01/01 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 62.12 | -0.06% | 0 | 01/01 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 64.26 | +0.05% | 0 | 01/01 | ||
WisdomTree Copper IE | WTCOPR | 28.50 | +0.78% | 0 | 03/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,111.50 | -0.55% | 0 | 03/05 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28.45 | +0.60% | 0 | 01/01 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.80 | +1.55% | 0 | 01/01 | ||
WisdomTree Soybean Oil | SOYO | 5.89 | +0.30% | 0 | 01/01 | ||
Ubs (Cmci Natural Gas) Gbp | NGAG | 20.29 | +1.35% | 0 | 03/05 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ETRA | 828.45 | 0.00% | 0 | 03/05 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10.35 | 0.00% | 0 | 03/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
WisdomTree Energy Longer Dated | ENEF | 28.26 | +0.36% | 0 | 01/01 | ||
SparkChange Physical Carbon EUA | CO2U | 73.68 | -0.93% | 0 | 03/05 | ||
WisdomTree Gasoline | UGAS | 55.76 | -0.54% | 0 | 01/01 | ||
AuAg ESG Gold Mining UCITS | ESGO | 7.14 | -0.62% | 0 | 01/01 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 41.40 | -0.74% | 0 | 01/01 | ||
L&G All Commodities | GOBCOM | 13.72 | 0.00% | 0 | 03/05 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 810.63 | +1.01% | 0 | 01/01 | ||
Source LGIM Commodity Composite | LGCF | 77.44 | 0.00% | 0 | 01/01 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 11.01 | 0.00% | 0 | 01/01 | ||
UBS BBG CMCI WTI CRUDE | OILU | 135.74 | +0.11% | 0 | 01/01 | ||
Ubs (Cmci Energy) Gbp ETF | UBENGB | 88.14 | +0.27% | 0 | 01/01 | ||
Source Physical Palladium P | SPAL | 91.03 | +1.41% | 0 | 01/01 | ||
Ubs (Ubs Bbg Cmci Ind Met Idx) Usd | INMU | 137.23 | +0.99% | 0 | 03/05 | ||
WisdomTree Energy Transition Metals | WENT | 20.23 | +1.00% | 0 | 03/05 | ||
WisdomTree Battery Metals | WIWATT | 18.62 | +1.20% | 0 | 03/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.59 | +0.19% | 0 | 01/01 | ||
WisdomTree Battery Metals | AMPS | 1,483.00 | +0.73% | 0 | 03/05 | ||
WisdomTree Livestock | AIGL | 2.576 | -0.48% | 0 | 01/01 | ||
UBS (Irl) Fund Solutions plc - Bloomberg Commodity | UD06 | 1,369.40 | +0.60% | 0 | 03/05 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XTXCMC | 10.91 | +0.55% | 0 | 03/05 | ||
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | UD08 | 14,247.00 | +0.57% | 0 | 03/05 | ||
UBS Bloomberg CMCI Components Total Return Soybean | SOYU | 345.48 | +1.22% | 0 | 03/05 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 25.96 | -0.97% | 0 | 01/01 | ||
UBS Bloomberg CMCI Components WTI Crude Oil GBP Mo | OILG | 8,229.50 | +0.13% | 0 | 03/05 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 55.24 | 0.00% | 0 | 01/01 | ||
DB Physical Rhodium | XRH0 | 513.56 | +9.16% | 0 | 01/01 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.04 | +0.33% | 0 | 01/01 | ||
WisdomTree Bloomberg WTI Crude Oil | WDWTIB | 1,975.25 | -0.78% | 0 | 01/01 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9.84 | +0.20% | 0 | 03/05 |