Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 42,531.00 | 42,142.00 | 42,624.00 | 41,916.00 | 4.99K | 0.83% |
Apr 30, 2024 | 42,180.00 | 42,362.00 | 42,530.00 | 42,059.00 | 2.49K | -0.38% |
Apr 29, 2024 | 42,340.00 | 42,144.00 | 42,830.00 | 41,902.00 | 5.43K | -1.05% |
Apr 26, 2024 | 42,790.00 | 41,843.00 | 43,002.00 | 41,616.00 | 14.72K | 2.41% |
Apr 25, 2024 | 41,785.00 | 41,633.00 | 42,175.00 | 41,041.00 | 11.00K | 0.40% |
Apr 24, 2024 | 41,617.00 | 42,185.00 | 42,577.00 | 41,558.00 | 7.61K | -1.19% |
Apr 23, 2024 | 42,120.00 | 42,951.00 | 43,388.00 | 42,033.00 | 14.32K | -1.98% |
Apr 22, 2024 | 42,970.00 | 43,300.00 | 43,839.00 | 36,920.00 | 27.73K | -0.75% |
Apr 19, 2024 | 43,294.00 | 42,893.00 | 43,600.00 | 42,530.00 | 10.13K | 0.92% |
Apr 18, 2024 | 42,900.00 | 42,647.00 | 43,194.00 | 42,419.00 | 8.66K | 0.07% |
Apr 17, 2024 | 42,872.00 | 41,544.00 | 42,990.00 | 41,453.00 | 15.84K | 3.26% |
Apr 16, 2024 | 41,520.00 | 41,447.00 | 41,800.00 | 41,200.00 | 6.80K | -0.08% |
Apr 15, 2024 | 41,552.00 | 40,851.00 | 41,889.00 | 40,707.00 | 12.27K | 1.71% |
Apr 12, 2024 | 40,852.00 | 40,522.00 | 40,980.00 | 40,400.00 | 3.82K | 0.79% |
Apr 11, 2024 | 40,530.00 | 40,672.00 | 41,000.00 | 40,455.00 | 3.61K | -0.62% |
Apr 10, 2024 | 40,784.00 | 40,518.00 | 41,071.00 | 40,354.00 | 6.36K | 0.86% |
Apr 09, 2024 | 40,436.00 | 40,720.00 | 40,774.00 | 40,316.00 | 6.07K | -0.69% |
Apr 08, 2024 | 40,715.00 | 41,143.00 | 41,594.00 | 40,020.00 | 17.90K | -1.08% |
Apr 05, 2024 | 41,160.00 | 40,812.00 | 41,337.00 | 40,720.00 | 8.90K | 0.71% |
Apr 04, 2024 | 40,871.00 | 40,346.00 | 41,300.00 | 40,326.00 | 10.03K | 1.16% |
Highest: 43,839.00 | Lowest: 36,920.00 | Difference: 6,919.00 | Average: 41,790.95 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review