Breaking News

Yamana Gold Inc (YRI)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Yamana Gold historical data, for real-time data please try another search

7.89 +0.00 +0.00%

03/04 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 7.88 / 7.90
Day's Range: 7.83 - 8.07

Type: Equity

Market: Canada

YRI Candlestick Patterns

Live Yamana Gold candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AUYN candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D	Current
	Harami Cross	1D	Current
Completed Patterns
	Three Black Crows	1H	2	Apr 03, 2023 19:00
	Belt Hold Bullish	30	2	Apr 03, 2023 20:00
	Abandoned Baby Bullish	15	3	Apr 03, 2023 20:15
	Morning Doji Star	15	3	Apr 03, 2023 20:15
	Morning Star	15	3	Apr 03, 2023 20:15
	Falling Three Methods	5H	4	Mar 31, 2023 13:00
	Belt Hold Bearish	1H	4	Apr 03, 2023 17:00
	Bullish doji Star	15	4	Apr 03, 2023 20:00
	Bullish Engulfing	1W	5	Feb 26, 2023
	Belt Hold Bullish	30	5	Apr 03, 2023 18:30
	Three Outside Down	15	5	Apr 03, 2023 19:45
	Deliberation Bearish	1D	6	Mar 24, 2023
	Doji Star Bearish	1D	6	Mar 24, 2023
	Three Black Crows	30	6	Apr 03, 2023 18:00
	Belt Hold Bearish	15	6	Apr 03, 2023 19:30
	Engulfing Bearish	15	6	Apr 03, 2023 19:30
	Bullish Engulfing	1M	7	Sep 22
	Harami Cross	5H	7	Mar 29, 2023 21:00
	Harami Bullish	5H	7	Mar 29, 2023 21:00
	Engulfing Bearish	1H	7	Apr 03, 2023 14:00
	Belt Hold Bearish	30	7	Apr 03, 2023 17:30
	Harami Cross	1M	9	Jul 22
	Belt Hold Bearish	1D	10	Mar 20, 2023
	Morning Star	15	10	Apr 03, 2023 18:30
	Three Inside Up	15	10	Apr 03, 2023 18:30
	Morning Doji Star	15	10	Apr 03, 2023 18:30
	Bullish Engulfing	15	10	Apr 03, 2023 18:30
	Belt Hold Bullish	15	10	Apr 03, 2023 18:30
	Hanging Man	1W	11	Jan 15, 2023
	Bullish doji Star	15	11	Apr 03, 2023 18:15
	Harami Bullish	15	11	Apr 03, 2023 18:15
	Harami Cross	15	11	Apr 03, 2023 18:15
	Advance Block Bearish	1M	12	Apr 22
	Three Black Crows	15	12	Apr 03, 2023 18:00
	Separating Lines Bullish	1W	13	Jan 01, 2023
	Falling Three Methods	1H	13	Mar 31, 2023 16:00
	Engulfing Bearish	30	13	Apr 03, 2023 14:30
	Three Outside Down	15	13	Apr 03, 2023 17:45
	Belt Hold Bearish	15	14	Apr 03, 2023 17:30
	Engulfing Bearish	15	14	Apr 03, 2023 17:30
	Harami Bullish	5H	15	Mar 24, 2023 20:00
	Harami Cross	5H	15	Mar 24, 2023 20:00
	Bullish Engulfing	30	15	Mar 31, 2023 20:30
	Bullish Hammer	30	15	Mar 31, 2023 20:30
	Engulfing Bearish	5H	16	Mar 24, 2023 15:00
	Bullish doji Star	1H	16	Mar 30, 2023 21:00
	Belt Hold Bearish	15	16	Apr 03, 2023 17:00
	Inverted Hammer	1M	18	Oct 21
	Belt Hold Bullish	1H	18	Mar 30, 2023 19:00
	Belt Hold Bullish	30	19	Mar 31, 2023 18:30
	Harami Cross Bearish	1W	20	Nov 13, 2022
	Three Outside Up	1W	21	Nov 06, 2022
	Advance Block Bearish	15	21	Apr 03, 2023 15:45
	Deliberation Bearish	15	21	Apr 03, 2023 15:45
	Doji Star Bearish	15	21	Apr 03, 2023 15:45
	Engulfing Bearish	1M	22	Jun 21
	Bullish Engulfing	1W	22	Oct 30, 2022
	Three Outside Up	1D	23	Mar 01, 2023
	Belt Hold Bearish	1H	23	Mar 30, 2023 14:00
	Bullish Engulfing	1D	24	Feb 28, 2023
	Three Black Crows	5H	24	Mar 21, 2023 12:00
	Upside Gap Three Methods	1W	25	Oct 09, 2022
	Three Outside Up	1W	26	Oct 02, 2022
	Belt Hold Bullish	1D	26	Feb 24, 2023
	Bullish Engulfing	1W	27	Sep 25, 2022
	Dragonfly Doji	1H	27	Mar 29, 2023 18:00
	Harami Bullish	1H	27	Mar 29, 2023 18:00
	Harami Cross	1H	27	Mar 29, 2023 18:00
	Harami Cross Bearish	15	27	Mar 31, 2023 21:00
	Bullish doji Star	30	28	Mar 30, 2023 21:00
	Bullish Engulfing	15	28	Mar 31, 2023 20:45
	Three Black Crows	1M	30	Oct 20
	Bullish Engulfing	1D	31	Feb 16, 2023
	Belt Hold Bullish	1H	31	Mar 29, 2023 14:00
	Bullish doji Star	15	31	Mar 31, 2023 20:00
	Dragonfly Doji	15	31	Mar 31, 2023 20:00
	Engulfing Bearish	5H	32	Mar 15, 2023 11:00
	Deliberation Bearish	1H	32	Mar 28, 2023 21:00
	Doji Star Bearish	1H	32	Mar 28, 2023 21:00
	Belt Hold Bullish	30	32	Mar 30, 2023 19:00
	Bullish Engulfing	30	32	Mar 30, 2023 19:00
	Belt Hold Bearish	15	32	Mar 31, 2023 19:45
	Evening Doji Star	1W	33	Aug 14, 2022
	Harami Bearish	1M	34	Jun 20
	Harami Cross Bearish	1M	34	Jun 20
	Doji Star Bearish	1W	34	Aug 07, 2022
	Hanging Man	1H	36	Mar 28, 2023 17:00
	Engulfing Bearish	1M	37	Mar 20
	Harami Cross	1W	37	Jul 17, 2022
	Belt Hold Bullish	15	37	Mar 31, 2023 18:30
	Abandoned Baby Bullish	1D	38	Feb 07, 2023
	Shooting Star	5H	38	Mar 13, 2023 09:00
	Thrusting Bearish	1H	38	Mar 28, 2023 15:00
	Belt Hold Bullish	15	38	Mar 31, 2023 18:15
	Bullish doji Star	1D	39	Feb 06, 2023
	Harami Bullish	5H	39	Mar 10, 2023 21:00
	Harami Cross	5H	39	Mar 10, 2023 21:00
	Belt Hold Bearish	1H	39	Mar 28, 2023 14:00
	Engulfing Bearish	1H	39	Mar 28, 2023 14:00
	Harami Bullish	30	40	Mar 30, 2023 15:00
	Harami Cross	30	40	Mar 30, 2023 15:00
	Bullish Hammer	15	40	Mar 31, 2023 17:45
	Falling Three Methods	1W	41	Jun 19, 2022
	Belt Hold Bearish	30	41	Mar 30, 2023 14:30
	Thrusting Bearish	15	42	Mar 31, 2023 17:15
	Doji Star Bearish	1W	43	Jun 05, 2022
	Harami Bullish	15	45	Mar 31, 2023 16:30
	Harami Cross	15	45	Mar 31, 2023 16:30
	Three Black Crows	5H	47	Mar 07, 2023 18:00
	Deliberation Bearish	1H	48	Mar 24, 2023 20:00
	Stick Sandwich	30	48	Mar 29, 2023 18:00
	Three Outside Down	1W	49	Apr 24, 2022
	Belt Hold Bullish	30	49	Mar 29, 2023 17:30
	Engulfing Bearish	1W	50	Apr 17, 2022
	Three Outside Up	1D	50	Jan 20, 2023
	Bullish Engulfing	1D	51	Jan 19, 2023
	Downside Gap Three Methods	1M	52	Dec 18
	Upside Gap Three Methods	1H	52	Mar 24, 2023 16:00
	Bullish doji Star	15	54	Mar 30, 2023 21:00
	Three Outside Down	1M	55	Sep 18
	Belt Hold Bullish	30	55	Mar 29, 2023 14:30
	Engulfing Bearish	1M	56	Aug 18
	Doji Star Bearish	30	56	Mar 28, 2023 21:00
	Doji Star Bearish	1D	57	Jan 11, 2023
	Belt Hold Bullish	15	61	Mar 30, 2023 19:15
	Upside Gap Three Methods	1M	62	Feb 18
	Engulfing Bearish	1W	62	Jan 23, 2022
	Evening Doji Star	1W	62	Jan 23, 2022
	Doji Star Bearish	1H	62	Mar 23, 2023 14:00
	Belt Hold Bullish	15	62	Mar 30, 2023 19:00
	Three Outside Up	1M	63	Jan 18
	Doji Star Bearish	1W	63	Jan 16, 2022
	Belt Hold Bullish	5H	63	Feb 24, 2023 12:00
	Three Inside Up	1H	63	Mar 23, 2023 13:00
	Bullish Engulfing	1M	64	Dec 17
	Harami Bullish	1H	64	Mar 22, 2023 20:00
	Harami Cross	1H	64	Mar 22, 2023 20:00
	Dragonfly Bearish	30	64	Mar 28, 2023 17:00
	Hanging Man	30	64	Mar 28, 2023 17:00
	Doji Star Bearish	30	64	Mar 28, 2023 17:00
	Bullish Hammer	5H	66	Feb 23, 2023 11:00
	Bullish Engulfing	1H	66	Mar 22, 2023 18:00
	Deliberation Bearish	30	66	Mar 28, 2023 16:00
	Thrusting Bearish	30	68	Mar 28, 2023 15:00
	Dark Cloud Cover	1H	69	Mar 22, 2023 15:00
	Belt Hold Bearish	30	69	Mar 28, 2023 14:30
	Engulfing Bearish	30	69	Mar 28, 2023 14:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AUYN Price Commentary

Write your thoughts about Yamana Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DESI ON TOP Nov 06, 2022 2:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target @8.89

0 1

Report

ifigeneia ifigeneia Dec 03, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next week @ 7.00

1 1

Report

Steven Eglington Dec 03, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what makes you say this ?

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216979847">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216979847" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216979847" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216979847">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220480218">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220480218" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220480218" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220480218">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YRI	7.89	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100000.00%	0.18K
Edgio	9.86	+100000.00%	0.40K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Apollon Formularies	0.04	-53.33%	4.04M