Breaking News

X5 Retail Group NV (FIVEl)

	Symbol	Exchange	Currency
	PJPq	London	USD	Real-time
	FIVEDR	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

X5 Retail Group historical data, for real-time data please try another search

2.20 0.00 0.00%

01/03 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1.60 - 2.80

Type: Equity

Market: Euro Zone

ISIN: US98387E2054

FIVEl Candlestick Patterns

Live X5 Retail Group NV candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PJPq candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1D	Current
	Three Outside Down	1H	Current
	Belt Hold Bearish	15	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Belt Hold Bearish	1H	2	Mar 01, 2022 15:00
	Engulfing Bearish	1H	2	Mar 01, 2022 15:00
	Tri-Star Bearish	30	2	Mar 01, 2022 15:30
	Downside Gap Three Methods	5H	3	Feb 28, 2022 16:00
	Bullish Engulfing	5H	3	Feb 28, 2022 16:00
	Bullish Hammer	1W	5	Jan 23, 2022
	Harami Cross Bearish	15	5	Mar 01, 2022 13:30
	Harami Bullish	1M	7	Aug 21
	Three Black Crows	1D	7	Feb 18, 2022
	Downside Gap Three Methods	1M	9	Jun 21
	Harami Cross	1W	9	Dec 26, 2021
	Abandoned Baby Bullish	1D	10	Feb 15, 2022
	Morning Doji Star	1D	10	Feb 15, 2022
	Harami Cross	15	10	Mar 01, 2022 10:45
	Bullish doji Star	15	10	Mar 01, 2022 10:45
	Harami Bullish	15	10	Mar 01, 2022 10:45
	Inverted Hammer	15	12	Mar 01, 2022 10:15
	Falling Three Methods	1M	13	Feb 21
	Upside Gap Two Crows	1M	14	Jan 21
	Bullish Engulfing	5H	15	Feb 22, 2022 10:00
	Harami Cross	1H	15	Feb 28, 2022 12:00
	Three Inside Up	15	15	Mar 01, 2022 09:15
	Shooting Star	30	16	Feb 28, 2022 16:30
	Harami Bullish	15	16	Mar 01, 2022 09:00
	Harami Cross	15	16	Mar 01, 2022 09:00
	Engulfing Bearish	1M	17	Oct 20
	Abandoned Baby Bearish	1W	17	Oct 31, 2021
	Evening Doji Star	1W	17	Oct 31, 2021
	Doji Star Bearish	1W	18	Oct 24, 2021
	Gravestone Doji	1W	18	Oct 24, 2021
	Harami Cross	1D	20	Feb 01, 2022
	Engulfing Bearish	1H	21	Feb 25, 2022 16:00
	Deliberation Bearish	1D	22	Jan 28, 2022
	Three Outside Up	1D	23	Jan 27, 2022
	Downside Gap Three Methods	1D	24	Jan 26, 2022
	Bullish Engulfing	1D	24	Jan 26, 2022
	Harami Bullish	30	24	Feb 28, 2022 12:30
	Harami Cross	30	24	Feb 28, 2022 12:30
	Inverted Hammer	1H	25	Feb 25, 2022 12:00
	Engulfing Bearish	15	25	Feb 28, 2022 15:30
	Belt Hold Bearish	15	25	Feb 28, 2022 15:30
	Bullish doji Star	1M	28	Nov 19
	Hanging Man	1W	28	Aug 15, 2021
	Belt Hold Bearish	5H	28	Feb 16, 2022 04:00
	Engulfing Bearish	1M	29	Oct 19
	Doji Star Bearish	5H	29	Feb 15, 2022 13:00
	Homing Pigeon	30	30	Feb 28, 2022 09:30
	Three Outside Down	1W	33	Jul 11, 2021
	Break Away Bearish	1D	33	Jan 13, 2022
	Engulfing Bearish	1W	34	Jul 04, 2021
	Harami Cross Bearish	30	34	Feb 25, 2022 17:30
	Dragonfly Doji	15	34	Feb 28, 2022 13:15
	Harami Cross	5H	35	Feb 11, 2022 09:00
	Three Inside Up	1W	38	Jun 06, 2021
	Harami Bullish	1W	39	May 30, 2021
	Three Outside Up	1M	40	Nov 18
	Bullish Engulfing	1M	41	Oct 18
	Belt Hold Bearish	5H	41	Feb 09, 2022 07:00
	Harami Bullish	15	41	Feb 28, 2022 11:15
	Harami Cross	15	41	Feb 28, 2022 11:15
	Engulfing Bearish	5H	42	Feb 08, 2022 16:00
	Upside Gap Three Methods	5H	42	Feb 08, 2022 16:00
	Belt Hold Bullish	1H	42	Feb 23, 2022 15:00
	Inverted Hammer	1H	42	Feb 23, 2022 15:00
	Falling Three Methods	1H	43	Feb 23, 2022 14:00
	Harami Bullish	1M	44	Jul 18
	Harami Cross	1M	44	Jul 18
	Bullish Hammer	1D	44	Dec 24, 2021
	Bullish doji Star	1M	46	May 18
	Thrusting Bearish	30	46	Feb 25, 2022 11:30
	Harami Bullish	1W	48	Mar 28, 2021
	Harami Cross	1W	48	Mar 28, 2021
	Falling Three Methods	30	48	Feb 25, 2022 10:30
	Inverted Hammer	1M	51	Dec 17
	Downside Gap Three Methods	1W	51	Mar 07, 2021
	Engulfing Bearish	1H	51	Feb 22, 2022 16:00
	Bullish doji Star	15	51	Feb 28, 2022 08:15
	Belt Hold Bullish	1D	52	Dec 14, 2021
	Three Black Crows	5H	53	Feb 03, 2022 06:00
	Harami Cross Bearish	15	53	Feb 25, 2022 17:30
	Three Outside Up	1H	54	Feb 22, 2022 13:00
	Bullish Engulfing	1H	55	Feb 22, 2022 12:00
	Engulfing Bearish	1M	57	Jun 17
	Bullish Engulfing	1H	57	Feb 22, 2022 10:00
	Advance Block Bearish	1M	58	May 17
	Doji Star Bearish	1D	60	Dec 02, 2021
	Engulfing Bearish	1M	61	Feb 17
	Three Black Crows	1W	61	Dec 27, 2020
	Three Outside Up	1D	61	Dec 01, 2021
	Doji Star Bearish	1H	61	Feb 21, 2022 16:00
	Three Outside Down	1W	62	Dec 20, 2020
	Downside Gap Three Methods	1D	62	Nov 30, 2021
	Bullish Engulfing	1D	62	Nov 30, 2021
	Three Outside Up	30	62	Feb 24, 2022 13:30
	Engulfing Bearish	1W	63	Dec 13, 2020
	Bullish Hammer	1D	63	Nov 29, 2021
	Belt Hold Bullish	30	63	Feb 24, 2022 13:00
	Bullish Engulfing	30	63	Feb 24, 2022 13:00
	Advance Block Bearish	1M	64	Nov 16
	Harami Bullish	30	65	Feb 24, 2022 12:00
	Harami Cross	30	65	Feb 24, 2022 12:00
	Bullish Engulfing	1H	68	Feb 21, 2022 09:00
	Three Outside Up	15	68	Feb 25, 2022 13:30
	Evening Doji Star	1H	69	Feb 21, 2022 08:00
	Three White Soldiers	30	69	Feb 24, 2022 10:00
	Belt Hold Bullish	15	69	Feb 25, 2022 13:15
	Bullish Engulfing	15	69	Feb 25, 2022 13:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PJPq Price Commentary

Write your thoughts about X5 Retail Group NV BATS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

William Howden Jul 31, 2023 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this price correct ? (1129 USD)Is there a way of selling these shares when in the UK?

0 0

Report

Vignesh Ketavathu Sep 20, 2021 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Suresh Perera May 28, 2021 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Saber Gholami Jan 14, 2021 6:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi everyone

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220668407">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220668407" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220668407" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220668407">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	88.21	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVEl	2.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	396.00
Hydrogen Refueling	5.00	-66.03%	42.00
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K