Breaking News

Woolworths Ltd (WOW)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

Woolworths historical data, for real-time data please try another search

37.90 +2.90 +8.29%

24/12 - Closed. Currency in AUD ( Disclaimer )

Prev. Close: 35.00
Open: 39.55
Day's Range: 36.32 - 42.66

Type: Equity

Market: Australia

ISIN: AU000000WOW2

Discussions
Recent Sentiments
User Rankings

WOW Recent Sentiments

User's sentiments regarding Woolworths shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect WOW shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Woolworths.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 19, 2024	jaspreet sandhu	31.66		-19.71%
Mar 25, 2024	Hong Chen	32.26	Apr 19, 2024 @ 31.28	+3.04%
Mar 06, 2024	Sung Hyun YOON	32.23	Mar 30, 2024 @ 33.17	+2.92%
Mar 05, 2024	Oliver Lange	32.54	Mar 11, 2024 @ 32.75	-0.63%
Nov 17, 2023	Andre Briel	35.32	Nov 30, 2023 @ 34.90	+1.19%
Sep 12, 2023	Blu Scatto	37.86	Nov 30, 2023 @ 34.67	-8.43%
Jul 05, 2023	Roberto Pita	39.60	Nov 30, 2023 @ 34.90	+11.88%
Mar 31, 2023	Joseph Gonzalez	37.88	Apr 03, 2023 @ 38.18	+0.79%
Feb 02, 2023	Sebastian Murillo	36.42	Feb 06, 2023 @ 36.54	+0.33%
Dec 15, 2022	Nana Punch	34.06	Dec 15, 2022 @ 34.06	0.00%
Nov 14, 2022	Ocean Rosamond	34.02	Nov 28, 2022 @ 34.99	-2.85%
Oct 05, 2022	Greg Ferraro	33.67	Oct 28, 2022 @ 32.78	+2.64%
Sep 13, 2022	Fokku Foxsu	35.96	Sep 19, 2022 @ 34.67	-3.59%
Aug 29, 2022	Gamer God	36.31	Sep 23, 2022 @ 33.89	-6.66%
Jun 16, 2022	DD DD	33.08	Jun 20, 2022 @ 32.88	+0.60%
Jun 15, 2022	Chris Hood	33.36	Jul 08, 2022 @ 36.83	+10.40%
May 19, 2022	Cameron Richards	34.69	May 23, 2022 @ 34.67	+0.06%
May 19, 2022	daryl eaves	34.93	Jun 10, 2022 @ 34.33	+1.72%
Apr 26, 2022	Arifuddin God	38.87	May 20, 2022 @ 35.35	-9.06%
Dec 14, 2021	Paul Zeis	37.30	Jan 07, 2022 @ 37.36	-0.16%
Nov 30, 2021	Teerawat Wijitsirisop	40.12	Dec 24, 2021 @ 37.71	+6.01%
Oct 28, 2021	KKKK K	38.76	Nov 19, 2021 @ 40.22	+3.77%
Oct 27, 2021	Ivy Wei	38.79	Nov 19, 2021 @ 40.22	+3.69%
Oct 04, 2021	Arno Pfohl	38.72	Oct 29, 2021 @ 38.08	-1.65%
Sep 07, 2021	Nicholas Margrain	40.73	Sep 13, 2021 @ 39.67	-2.60%
Sep 06, 2021	Gabriele Mangini	40.74	Oct 01, 2021 @ 38.70	-5.01%
Aug 17, 2021	David Murray	41.52	Sep 10, 2021 @ 39.66	-4.48%
Aug 11, 2021	Jesslyn Pranoto	40.31	Aug 16, 2021 @ 41.02	+1.76%
Jul 24, 2021	James Lount	39.52	Jul 26, 2021 @ 39.32	-0.51%
Jul 12, 2021	stuart barclay	37.90	Jul 19, 2021 @ 38.33	+1.15%
Jul 01, 2021	rattapon supottummaja	37.63	Jul 23, 2021 @ 39.52	+5.02%
Jul 01, 2021	rattapon supottummaja	37.63	Jul 23, 2021 @ 39.52	+5.02%
May 18, 2021	Hing Cheng	40.45	Jun 11, 2021 @ 42.91	+6.08%
May 12, 2021	Lan V	40.94	May 17, 2021 @ 40.45	-1.20%
May 11, 2021	Mabel Wan	41.05	Jun 04, 2021 @ 43.35	+5.60%
May 10, 2021	Maggie Tai	40.41	Jun 04, 2021 @ 43.35	+7.28%
May 04, 2021	Jan le Roux	39.28	May 10, 2021 @ 40.50	+3.11%
May 04, 2021	Domenic Su	39.40	May 28, 2021 @ 41.91	+6.37%
Apr 29, 2021	husin mohd	39.86	May 03, 2021 @ 39.00	-2.16%
Apr 26, 2021	Andre Briel	41.78	May 03, 2021 @ 39.00	+6.65%
Apr 01, 2021	Martin Lascelles	40.62	Apr 23, 2021 @ 42.05	-3.53%
Feb 09, 2021	Jacob C De Klerk	41.47	Mar 05, 2021 @ 38.95	-6.08%
Jan 03, 2021	Fred Holahan cantwell	39.77	Jan 30, 2021 @ 40.86	-2.74%
Dec 29, 2020	Ferdinan Tjung	39.68	Jan 22, 2021 @ 40.76	+2.72%
Dec 09, 2020	Amninder Singh	39.82	Jan 01, 2021 @ 39.31	-1.28%
Nov 30, 2020	Allen Lui	37.01	Dec 25, 2020 @ 39.87	+7.73%
Nov 24, 2020	Joshua Araniakulathil	37.84	Dec 18, 2020 @ 39.99	-5.68%
Nov 24, 2020	Bradley Lawrence	38.10	Dec 18, 2020 @ 39.99	+4.97%
Nov 11, 2020	John White	37.98	Nov 11, 2020 @ 37.98	0.00%
Nov 09, 2020	Disp cp	39.53	Nov 09, 2020 @ 39.53	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

WOW Price Commentary

Write your thoughts about Woolworths Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arno Pfohl Oct 04, 2021 5:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this is going up soon. good inflation hedge as a result of fuel price increase.

0 0

Report

Jul 17, 2021 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aussie Aussie, oi oi oi!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224183258">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224183258" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224183258" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224183258">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOW	37.90	+2.90	+8.29%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	1.27K
Future Fintech	0.87	+100000.00%	0.06K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Edgio	9.86	+100000.00%	0.40K
Verastem	10.77	+100000.00%	0.18K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K