Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 117.00 | 115.00 | 117.00 | 115.00 | 0.05K | 0.86% |
May 23, 2024 | 116.00 | 115.50 | 116.50 | 113.50 | 0.19K | 0.43% |
May 22, 2024 | 115.50 | 113.00 | 115.50 | 112.50 | 0.16K | 2.67% |
May 21, 2024 | 112.50 | 110.50 | 112.50 | 110.50 | 0.08K | 1.81% |
May 20, 2024 | 110.50 | 108.00 | 112.00 | 108.00 | 0.18K | 1.84% |
May 17, 2024 | 108.50 | 110.50 | 111.00 | 108.00 | 0.18K | -1.81% |
May 16, 2024 | 110.50 | 112.00 | 112.50 | 110.50 | 0.09K | -0.57% |
May 15, 2024 | 111.13 | 113.00 | 113.00 | 111.00 | 0.05K | -1.22% |
May 14, 2024 | 112.50 | 110.50 | 112.50 | 110.50 | 0.07K | 1.81% |
May 13, 2024 | 110.50 | 110.00 | 110.50 | 109.50 | 0.03K | -0.45% |
May 10, 2024 | 111.00 | 112.50 | 112.50 | 109.50 | 0.12K | -1.77% |
May 09, 2024 | 113.00 | 113.50 | 115.50 | 112.50 | 0.16K | -0.44% |
May 08, 2024 | 113.50 | 112.50 | 113.50 | 110.00 | 0.08K | 1.34% |
May 07, 2024 | 112.00 | 113.50 | 114.00 | 111.50 | 0.07K | -0.44% |
May 06, 2024 | 112.50 | 111.00 | 112.50 | 108.00 | 0.08K | 0.00% |
May 03, 2024 | 112.50 | 113.00 | 114.00 | 112.00 | 0.08K | 0.45% |
May 02, 2024 | 112.00 | 112.00 | 112.50 | 111.00 | 0.04K | 0.00% |
Apr 30, 2024 | 112.00 | 111.50 | 113.00 | 110.50 | 0.10K | 0.90% |
Apr 29, 2024 | 111.00 | 109.00 | 112.00 | 108.00 | 0.16K | 4.23% |
Apr 26, 2024 | 106.50 | 109.00 | 109.00 | 106.00 | 0.11K | -0.47% |
Apr 25, 2024 | 107.00 | 106.00 | 108.00 | 105.50 | 0.11K | -0.47% |
Highest: 117.00 | Lowest: 105.50 | Difference: 11.50 | Average: 111.79 | Change %: 8.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review