Breaking News

Transneft Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,715 +45 +2.69%

17/05 - Closed. ( Disclaimer )

Prev. Close: 1,709
Open: 1,715
Day's Range: 1,700 - 1,719

Type: Stock Future

Market: Russia

Underlying: AK Transneft Pref

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

TNRTSc1 Historical Data

Assess TNRTSc1 UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Transneft stock price for the selected range of dates. The TNRTSc1 share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered TNRTSc1 share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2024	1,715	1,715	1,719	1,700	21.27K	2.69%
May 08, 2024	1,670	1,676	1,725	1,668	46.52K	2.27%
May 06, 2024	1,633	1,635	1,638	1,620	13.59K	-0.12%
May 03, 2024	1,635	1,641	1,642	1,632	10.54K	-0.43%
May 02, 2024	1,642	1,640	1,644	1,636	7.31K	0.18%
Apr 30, 2024	1,639	1,640	1,643	1,636	5.48K	-0.06%
Apr 29, 2024	1,640	1,643	1,647	1,639	6.77K	-0.30%
Apr 26, 2024	1,645	1,648	1,654	1,631	27.06K	-0.30%
Apr 25, 2024	1,650	1,646	1,655	1,642	4.72K	0.30%
Apr 24, 2024	1,645	1,659	1,663	1,641	17.22K	-0.84%
Apr 23, 2024	1,659	1,672	1,672	1,657	12.31K	-0.72%
Apr 22, 2024	1,671	1,664	1,672	1,661	13.55K	0.24%
Apr 19, 2024	1,667	1,657	1,673	1,654	18.34K	0.79%
Apr 18, 2024	1,654	1,672	1,676	1,652	26.62K	-0.90%
Apr 17, 2024	1,669	1,681	1,681	1,662	23.04K	-0.30%
Apr 16, 2024	1,674	1,681	1,692	1,670	47.30K	-0.36%
Apr 15, 2024	1,680	1,682	1,687	1,671	12.80K	-2.04%
May 17, 2024	1,715	1,715	1,719	1,700	21.27K	2.69%
May 08, 2024	1,670	1,676	1,725	1,668	46.52K	2.27%
May 06, 2024	1,633	1,635	1,638	1,620	13.59K	-0.12%
May 03, 2024	1,635	1,641	1,642	1,632	10.54K	-0.43%
May 02, 2024	1,642	1,640	1,644	1,636	7.31K	0.18%
Apr 30, 2024	1,639	1,640	1,643	1,636	5.48K	-0.06%
Apr 29, 2024	1,640	1,643	1,647	1,639	6.77K	-0.30%
Apr 26, 2024	1,645	1,648	1,654	1,631	27.06K	-0.30%
Apr 25, 2024	1,650	1,646	1,655	1,642	4.72K	0.30%
Apr 24, 2024	1,645	1,659	1,663	1,641	17.22K	-0.84%
Apr 23, 2024	1,659	1,672	1,672	1,657	12.31K	-0.72%
Apr 22, 2024	1,671	1,664	1,672	1,661	13.55K	0.24%
Apr 19, 2024	1,667	1,657	1,673	1,654	18.34K	0.79%

Highest: 1,725

Lowest: 1,620

Difference: 105

Average: 1,657

Change %: 4

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Transneft Futures Discussion Forum

Write your thoughts about Transneft Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,451.9	+3.8	+0.04%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	79.52	+0.78	+0.99%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Transneft	1,715	+45	+2.69%
YGR	1.240	+0.050	+4.20%
9006	1,190.5	+5.5	+0.46%
1442	56.10	+1.50	+2.75%
4925	63.20	-1.50	-2.32%
JPMorgan Taiwan G.	15.590	+0.110	+0.71%
7250	1,527.0	+11.0	+0.73%
6598	21.05	+1.15	+5.78%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
Microchip	94.42	+100000.00%	0.36K
ASML ADR	927.41	+100000.00%	0.32K
Equinix	801.58	+100000.00%	0.07K
Align	271.53	+100000.00%	0.11K
Bilibili	16.82	+100000.00%	19.87K
Exelon	38.59	+100000.00%	0.70K
MyMD Pharmaceuticals	2.28	+100000.00%	0.01K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M