Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTE	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE ADR historical data, for real-time data please try another search

52.73 0.00 0.00%

16/09 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 52.58 - 53.32

Type: Equity

Market: United States

TTE Candlestick Patterns

Live TotalFinaElf candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TTE candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1M	Current
	Shooting Star	1W	Current
	Three Black Crows	1H	Current
	Bullish doji Star	15	Current
	Harami Bullish	15	Current
	Harami Cross	15	Current
Completed Patterns
	Shooting Star	1H	0	Sep 16, 2019 14:00
	Three Outside Down	1M	1	Aug 19
	Inverted Hammer	1H	1	Sep 12, 2019 15:00
	Bullish Hammer	1H	2	Sep 11, 2019 20:00
	Inverted Hammer	1H	3	Sep 11, 2019 19:00
	Harami Bullish	1H	4	Sep 11, 2019 17:00
	Inverted Hammer	1H	4	Sep 11, 2019 17:00
	Falling Three Methods	1H	5	Sep 11, 2019 16:00
	Three Inside Up	1H	6	Sep 11, 2019 14:00
	Three Outside Down	1H	7	Sep 10, 2019 18:00
	Engulfing Bearish	1M	8	Feb 13
	Harami Bullish	5H	8	Sep 10, 2019 20:00
	Engulfing Bearish	1H	8	Sep 10, 2019 17:00
	Hanging Man	1H	9	Sep 10, 2019 14:00
	Hanging Man	1D	10	Aug 30, 2019
	Belt Hold Bearish	1H	10	Sep 09, 2019 17:00
	Engulfing Bearish	1H	10	Sep 09, 2019 17:00
	Shooting Star	1H	11	Sep 05, 2019 14:00
	Shooting Star	1H	12	Sep 04, 2019 14:00
	Three Black Crows	1H	13	Aug 30, 2019 16:00
	Belt Hold Bearish	1H	14	Aug 30, 2019 14:00
	Harami Bullish	1H	15	Aug 29, 2019 19:00
	Harami Cross	1H	15	Aug 29, 2019 19:00
	Belt Hold Bearish	1D	16	Aug 22, 2019
	Hanging Man	1H	16	Aug 28, 2019 14:00
	Shooting Star	5H	17	Sep 05, 2019 10:00
	Inverted Hammer	1H	17	Aug 26, 2019 20:00
	Harami Bullish	1H	18	Aug 23, 2019 17:00
	Harami Cross	1H	18	Aug 23, 2019 17:00
	Belt Hold Bearish	1H	19	Aug 22, 2019 14:00
	Hanging Man	1H	20	Aug 19, 2019 15:00
	Inverted Hammer	1H	21	Aug 14, 2019 20:00
	Belt Hold Bullish	1H	22	Aug 14, 2019 14:00
	Belt Hold Bearish	5H	23	Aug 30, 2019 14:00
	Harami Bullish	1H	23	Aug 13, 2019 20:00
	Harami Cross	1H	23	Aug 13, 2019 20:00
	Gravestone Doji	1H	24	Aug 09, 2019 20:00
	Bullish doji Star	1H	25	Aug 09, 2019 15:00
	Bullish Engulfing	1H	26	Aug 08, 2019 20:00
	Three Outside Up	1H	27	Aug 07, 2019 16:00
	Bullish Engulfing	1H	28	Aug 07, 2019 15:00
	Bullish Hammer	1H	29	Aug 06, 2019 16:00
	Three Outside Down	1H	30	Aug 06, 2019 15:00
	Engulfing Bearish	1H	31	Aug 06, 2019 14:00
	Bullish Engulfing	1H	32	Aug 01, 2019 20:00
	Bullish Hammer	1H	33	Aug 01, 2019 19:00
	Belt Hold Bullish	1H	34	Jul 30, 2019 14:00
	Homing Pigeon	1D	35	Jul 26, 2019
	Harami Bullish	1H	35	Jul 29, 2019 15:00
	Belt Hold Bearish	5H	36	Aug 22, 2019 11:00
	Belt Hold Bearish	1H	36	Jul 29, 2019 14:00
	Inverted Hammer	1D	37	Jul 24, 2019
	Bullish Hammer	1H	37	Jul 24, 2019 20:00
	Belt Hold Bullish	1H	38	Jul 17, 2019 20:00
	Morning Doji Star	1H	39	Jul 17, 2019 16:00
	Bullish doji Star	1H	40	Jul 17, 2019 15:00
	Shooting Star	1H	41	Jul 15, 2019 18:00
	Deliberation Bearish	1H	42	Jul 15, 2019 17:00
	Deliberation Bearish	1H	43	Jul 12, 2019 18:00
	Three Outside Down	1H	44	Jul 11, 2019 16:00
	Engulfing Bearish	1H	45	Jul 11, 2019 15:00
	Three Outside Down	1H	46	Jul 10, 2019 16:00
	Engulfing Bearish	1H	47	Jul 10, 2019 15:00
	Inverted Hammer	5H	48	Aug 15, 2019 14:00
	Belt Hold Bullish	1H	48	Jul 02, 2019 20:00
	Inverted Hammer	5H	49	Aug 14, 2019 18:00
	Belt Hold Bearish	1H	49	Jul 02, 2019 14:00
	Inverted Hammer	5H	50	Aug 14, 2019 13:00
	Bullish doji Star	1H	50	Jul 01, 2019 18:00
	Three Black Crows	1H	51	Jul 01, 2019 16:00
	Harami Bullish	1H	52	Jun 28, 2019 20:00
	Belt Hold Bearish	1D	53	Jul 01, 2019
	Bullish Engulfing	1H	53	Jun 27, 2019 15:00
	Harami Bullish	1H	54	Jun 26, 2019 19:00
	Dark Cloud Cover	1H	55	Jun 24, 2019 20:00
	Shooting Star	1D	56	Jun 26, 2019
	Shooting Star	1H	56	Jun 24, 2019 14:00
	Inverted Hammer	1H	56	Jun 24, 2019 14:00
	Engulfing Bearish	1D	57	Jun 25, 2019
	Deliberation Bearish	5H	57	Aug 08, 2019 17:00
	Doji Star Bearish	5H	57	Aug 08, 2019 17:00
	Engulfing Bearish	1H	57	Jun 21, 2019 20:00
	Three Outside Up	5H	58	Aug 08, 2019 12:00
	Gravestone Doji	1H	58	Jun 21, 2019 15:00
	Shooting Star	1D	59	Jun 21, 2019
	Bullish Engulfing	5H	59	Aug 07, 2019 16:00
	Harami Bullish	1H	59	Jun 20, 2019 17:00
	Engulfing Bearish	1H	60	Jun 20, 2019 16:00
	Inverted Hammer	5H	61	Aug 06, 2019 20:00
	Engulfing Bearish	1H	61	Jun 19, 2019 20:00
	Shooting Star	1D	62	Jun 18, 2019
	Inverted Hammer	1D	62	Jun 18, 2019
	Harami Bullish	1H	62	Jun 19, 2019 17:00
	Engulfing Bearish	1H	63	Jun 19, 2019 16:00
	Engulfing Bearish	1H	64	Jun 18, 2019 16:00
	Engulfing Bearish	1H	65	Jun 14, 2019 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TTE Price Commentary

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	52.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	1.27K
Future Fintech	0.87	+100000.00%	0.06K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Edgio	9.86	+100000.00%	400.00
Verastem	10.77	+100000.00%	0.18K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Apollon Formularies	0.04	-53.33%	4.04M