Top Losers - Taiwan Stocks

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

Explore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Chenming Mold	75.10	83.40	74.50	-7.85%	72.76M	xx.xx	07/05
King Yuan	87.00	91.00	84.30	-6.95%	56.36M	xx.xx	06/05
BES Engineering	16.40	16.60	16.05	-6.02%	54.57M	xx.xx	06:00:00
Kindom Construction	63.40	63.90	59.70	+3.93%	30.07M	xx.xx	06/05
Solomon Tech	91.70	100.50	90.00	-6.43%	21.83M	xx.xx	03/05
Huaeng	34.30	36.85	34.30	-6.16%	21.61M	xx.xx	03/05
Capital Securities	26.20	26.60	25.70	+1.55%	17.99M	xx.xx	03/05
Long Da	54.50	55.10	49.00	+4.81%	17.43M	xx.xx	03/05
WUS	45.35	48.75	45.35	-6.20%	15.58M	xx.xx	03/05
Weikeng	36.70	37.90	36.40	-6.62%	15.29M	xx.xx	06:00:00
Prince Housing	12.90	13.25	12.65	-6.52%	11.71M	xx.xx	06:00:00
Sun Yad	20.15	20.50	19.85	-9.64%	9.85M	xx.xx	06:00:00
Radium Life Tech	11.50	12.05	11.45	-6.12%	9.57M	xx.xx	06:00:00
Hung Ching	48.75	54.60	48.60	-11.52%	7.54M	xx.xx	07/05
Accton	442.50	470.50	435.50	-5.65%	7.37M	xx.xx	03/05
WT Microelectronics	150.00	156.50	149.50	-1.64%	6.29M	xx.xx	03/05
Delpha Construction	49.50	54.40	49.50	-9.84%	5.74M	xx.xx	07/05
Novatek Micro	634.00	635.00	619.00	+2.92%	4.73M	xx.xx	03/05
Yem Chio	19.55	19.70	19.15	-5.56%	4.19M	xx.xx	06:00:00
Leofoo	20.10	21.25	20.00	-9.46%	3.96M	xx.xx	07/05
Kings Town	60.50	60.50	54.30	+10.00%	3.88M	xx.xx	06/05
President Securities	28.05	28.20	27.80	+0.54%	3.79M	xx.xx	03/05
Chailease	173.00	174.00	171.50	+0.58%	3.49M	xx.xx	06/05
Chien Kuo	25.15	25.60	24.80	+0.20%	3.04M	xx.xx	06/05
Hung Chou Fiber	11.05	11.30	10.75	-6.75%	1.93M	xx.xx	03/05
Shihlin Paper	64.30	67.80	64.00	-6.40%	1.86M	xx.xx	07/05
China Ecotek	72.60	77.70	72.60	-5.59%	1.75M	xx.xx	03/05
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	xx.xx	03/04
Ting Sin	4.56	4.56	4.56	-9.88%	1.26M	xx.xx	03/04
X-Legend	126.50	127.00	122.00	+0.40%	624.14K	xx.xx	03/05
Sweeten	40.95	41.40	39.65	+2.50%	572.71K	xx.xx	03/05
I-Hwa Industrial	21.15	22.60	21.05	-6.00%	499.45K	xx.xx	07/05
Hsin Ba Ba	98.50	98.50	94.50	+3.79%	489.93K	xx.xx	03/05
Rich Development	13.60	14.50	13.60	-5.23%	31.15K	xx.xx	06/05
Lung Ming Green Energy Tech Engineering	14.80	14.80	14.75	0.00%	13.02K	xx.xx	06/05
Ledlink Optics	32.60	35.35	32.50	-5.23%	4.6K	xx.xx	06/05
San Lien Tech	103.50	121.00	103.50	-5.91%	4.47K	xx.xx	03/05
Feei Cherng	21.10	22.25	20.60	-6.01%	4.04K	xx.xx	06/05
Richmond Intl Travel	151.50	160.50	151.50	-5.61%	3.62K	xx.xx	03/05
TrueLight	47.70	49.75	47.25	-5.73%	3.39K	xx.xx	03/05
Mutto Optronics	6.66	6.80	6.66	-10.00%	2.33K	xx.xx	16/11
Shihlin Development	15.00	16.00	14.85	-5.66%	2.25K	xx.xx	07/05
Kingland Real Estate	16.25	17.50	16.15	-8.19%	1.78K	xx.xx	03/05
Forkluck Innovation	2.85	2.86	2.77	-7.17%	1.21K	xx.xx	05/02
C-Tech United	12.35	12.85	12.25	-5.73%	479	xx.xx	07/05
Taiwan Chi Cheng	43.45	48.40	43.45	-9.76%	294	xx.xx	03/05
Force Mos Tech	46.50	47.75	46.40	-5.30%	229	xx.xx	07/05
Star Travel	63.60	66.50	63.20	-5.78%	176	xx.xx	07/05
Myson Century	259.00	285.00	255.50	-7.33%	115	xx.xx	06/05
China Communications	4.64	4.64	4.64	-9.90%	46	xx.xx	21/11

Markets

FTSE 100

8,342.43

+28.76

+0.35%

DAX

18,528.75

+90.22

+0.49%

Euro Stoxx 50

5,040.55

+24.45

+0.49%

S&P 500

5,187.70

+6.96

+0.13%

Nikkei 225

38,199.50

-597.00

-1.54%

Dow Jones

38,884.26

+31.99

+0.08%

FTSE 100 Futures

8,354.20

+10.8

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
M&G	204.40	+0.99%	12.89M
HSBC	719.90	+1.02%	9.98M
BP	492.89	-2.15%	6.75M
Glencore	458.95	-1.92%	5.62M
Shell	2,892.5	-0.09%	901.74K
Rio Tinto PLC	5,524.0	-1.20%	588.99K
AstraZeneca	12,314.0	+1.62%	300.75K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.754	+210.50%	4.11K
Mobile Tornado	2.80	+194.74%	7.28M
SAF Holland	16.94	+152.84%	443.00
Frontline	272.50	+140.51%	7.11K
Saipem	2.14	+98.15%	2.27M
Spar Nord Bank	124.80	+81.40%	252.00
Hexatronic Group AB	39.07	+79.22%	4.36K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0320	-97.30%	36.75K
Wirecard	0.0192	-97.20%	235.00
ams OSRAM AG	1.20	-94.17%	20.35K
H Lundbeck B	34.14	-80.35%	426.00
BioGaia B	125.70	-75.62%	630.00
SAAB B	230.75	-73.63%	1.33K
Oxford Cannabinoid Technologies Holdings	0.10	-71.43%	57.39M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Taiwan Stocks

Chenming Mold

King Yuan

BES Engineering

Kindom Construction

Solomon Tech

Huaeng

Capital Securities

Long Da

WUS

Weikeng

Prince Housing

Sun Yad

Radium Life Tech

Hung Ching

Accton

WT Microelectronics

Delpha Construction

Novatek Micro

Yem Chio

Leofoo

Kings Town

President Securities

Chailease

Chien Kuo

Hung Chou Fiber

Shihlin Paper

China Ecotek

Lead Data

Ting Sin

X-Legend

Sweeten

I-Hwa Industrial

Hsin Ba Ba

Rich Development

Lung Ming Green Energy Tech Engineering

Ledlink Optics

San Lien Tech

Feei Cherng

Richmond Intl Travel

TrueLight

Mutto Optronics

Shihlin Development

Kingland Real Estate

Forkluck Innovation

C-Tech United

Taiwan Chi Cheng

Force Mos Tech

Star Travel

Myson Century

China Communications