Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,605.20 | 3,639.74 | 3,605.20 | -37.93 | -1.04% | 09:13:14 | ||
OMX Copenhagen Small Cap | 542.43 | 544.47 | 542.28 | -1.04 | -0.19% | 09:13:14 | ||
OMX Copenhagen Small Cap GI | 193.31 | 194.03 | 193.25 | -0.36 | -0.19% | 09:13:14 | ||
OMX Copenhagen Cap GI | 2,883.60 | 2,898.03 | 2,883.00 | -21.52 | -0.74% | 09:13:14 | ||
Copenhagen Ex OMXC20 GI | 15,961.92 | 15,997.16 | 15,952.20 | -64.33 | -0.40% | 09:13:14 | ||
Copenhagen Cap PI | 1,511.46 | 1,519.02 | 1,511.15 | -11.28 | -0.74% | 09:13:14 | ||
Copenhagen Ex OMXC20 PI | 8,689.77 | 8,708.96 | 8,684.48 | -35.02 | -0.40% | 09:13:14 | ||
Real Estate Investment & Services PI | 1,997.67 | 1,997.67 | 1,997.67 | 0.00 | 0.00% | 21/05 | ||
Copenhagen Real Estate | 2,006.65 | 2,062.86 | 1,998.62 | +7.86 | +0.39% | 08:58:13 | ||
OMX Copenhagen All shares PI | 1,919.50 | 1,937.89 | 1,919.50 | -20.19 | -1.04% | 09:13:14 | ||
OMX Nordic Small Cap DKK PI | 715.72 | 717.55 | 714.67 | +0.89 | +0.12% | 09:13:00 | ||
OMX Nordic Small Cap EUR PI | 712.35 | 714.18 | 711.34 | +0.89 | +0.13% | 09:13:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.58 | 346.41 | 345.07 | +0.49 | +0.14% | 09:13:00 | ||
OMX Nordic Small Cap SEK PI | 901.69 | 903.79 | 900.24 | +1.47 | +0.16% | 09:13:00 | ||
OMX Nordic EUR PI | 520.84 | 523.01 | 520.45 | -2.39 | -0.46% | 09:13:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.85 | 374.37 | 372.51 | -1.63 | -0.44% | 09:13:14 | ||
OMX Nordic SEK PI | 660.65 | 663.28 | 660.15 | -2.78 | -0.42% | 09:13:14 | ||
OMX Nordic DKK GI | 450.50 | 452.36 | 450.14 | -2.05 | -0.45% | 09:13:14 | ||
OMX Nordic DKK PI | 523.31 | 525.46 | 522.89 | -2.40 | -0.46% | 09:13:14 | ||
OMX Nordic EUR GI | 450.24 | 452.11 | 449.90 | -2.05 | -0.45% | 09:13:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.85 | 651.51 | 648.27 | -2.83 | -0.43% | 09:13:14 | ||
OMX Nordic SEK GI | 563.24 | 565.48 | 562.81 | -2.34 | -0.41% | 09:13:14 | ||
OMX Nordic Small Cap DKK GI | 361.58 | 362.50 | 361.05 | +0.51 | +0.14% | 09:13:14 | ||
OMX Nordic Small Cap EUR GI | 361.36 | 362.29 | 360.85 | +0.50 | +0.14% | 09:13:14 | ||
OMX Nordic Small Cap ISK GI Equity | 534.95 | 536.24 | 534.16 | +0.85 | +0.16% | 09:13:14 | ||
OMX Nordic Small Cap SEK GI | 451.14 | 452.20 | 450.42 | +0.80 | +0.18% | 09:13:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review