Breaking News

Eastern Co (EML)

CBOE

Add to/Remove from a Portfolio Add to Watchlist

Eastern Co historical data, for real-time data please try another search

26.56 0.00 0.00%

13/09 - Real-time Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 26.56 - 26.60

Type: Equity

Market: United States

EML Candlestick Patterns

Live Eastern Company candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the EML candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bearish	1H	1	Sep 11, 2019 20:00
	Three Outside Down	1M	2	Aug 19
	Belt Hold Bearish	1D	2	Sep 11, 2019
	Belt Hold Bearish	5H	2	Sep 11, 2019 16:00
	Tri-Star Bullish	1H	2	Sep 09, 2019 20:00
	Tri-Star Bearish	1H	3	Sep 06, 2019 20:00
	Tri-Star Bearish	5H	4	Sep 06, 2019 16:00
	Harami Bullish	1H	4	Sep 04, 2019 20:00
	Harami Cross	1H	4	Sep 04, 2019 20:00
	Doji Star Bearish	1D	5	Sep 05, 2019
	Deliberation Bearish	1D	5	Sep 05, 2019
	Belt Hold Bearish	1H	5	Sep 04, 2019 19:00
	Belt Hold Bullish	1H	6	Aug 23, 2019 19:00
	Belt Hold Bearish	5H	7	Sep 04, 2019 19:00
	Tri-Star Bullish	1H	7	Aug 22, 2019 18:00
	Belt Hold Bullish	1H	8	Aug 07, 2019 14:00
	Tri-Star Bullish	1H	9	Aug 06, 2019 20:00
	Engulfing Bearish	1M	10	Jan 13
	Tri-Star Bullish	1H	10	Aug 01, 2019 20:00
	Bullish doji Star	1D	18	Jul 31, 2019
	Belt Hold Bullish	5H	18	Aug 07, 2019 11:00
	Belt Hold Bearish	1D	19	Jul 02, 2019
	Engulfing Bearish	1D	19	Jul 02, 2019
	Tri-Star Bullish	5H	19	Aug 06, 2019 20:00
	Tri-Star Bearish	1D	21	Jun 25, 2019
	Belt Hold Bearish	1D	28	Jun 05, 2013
	Tri-Star Bearish	5H	28	Jun 25, 2019 18:00
	Downside Gap Three Methods	1D	30	Jun 03, 2013
	Bullish doji Star	5H	30	Jun 12, 2013 14:00
	Homing Pigeon	1D	36	May 23, 2013
	Homing Pigeon	1D	45	May 10, 2013
	Three Outside Down	1D	46	May 09, 2013
	Belt Hold Bearish	1D	47	May 08, 2013
	Engulfing Bearish	1D	47	May 08, 2013
	Morning Doji Star	1D	50	May 03, 2013
	Bullish doji Star	1D	51	May 02, 2013
	Upside Gap Two Crows	1D	55	Apr 25, 2013
	Homing Pigeon	1D	62	Apr 16, 2013
	Belt Hold Bearish	1D	64	Apr 12, 2013
	Inverted Hammer	1D	66	Apr 10, 2013
	Harami Bullish	1D	69	Apr 05, 2013
	Harami Cross	1D	69	Apr 05, 2013

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EML Price Commentary

Write your thoughts about The Eastern Company BATS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,183.08	+36.05	+0.44%
DAX	18,055.25	-76.53	-0.42%
Euro Stoxx 50	4,956.95	-24.14	-0.48%
S&P 500	5,116.17	+16.21	+0.32%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,386.09	+146.43	+0.38%
FTSE 100 Futures	8,197.8	+36.4	+0.45%

Brent Oil	87.38	+0.18	+0.21%
Crude Oil WTI	82.78	+0.15	+0.18%
Gold	2,325.60	-32.10	-1.36%
Silver	26.898	-0.762	-2.75%
Copper	4.6325	-0.0440	-0.94%
London Cocoa	7,342.00	-853.00	-10.41%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3480	+0.0550	+1.28%
U.K. 5Y	4.2515	+0.0415	+0.99%
U.K. 2Y	4.4980	+0.0430	+0.97%
Germany 10Y	2.5480	+0.0220	+0.87%
U.S. 10Y	4.629	+0.016	+0.35%
U.S. 5Y	4.657	+0.018	+0.38%
U.S. 2Y	4.979	+0.006	+0.12%

Lloyds Banking	52.14	+0.26	+0.50%
Vodafone Group PLC	68.824	-1.180	-1.69%
Barclays	204.60	+0.95	+0.47%
BT Group	103.95	-0.55	-0.53%
HSBC	693.20	+25.10	+3.76%
BHP Group Ltd	2,243.64	-6.36	-0.28%
Exxon Mobil	119.64	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EML	26.56	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sandvik AB	222.00	-2.48%	9.02M
HSBC	693.00	+3.73%	8.79M
BP	525.80	+0.48%	3.87M
Prudential	704.40	-4.99%	3.55M
Anglo American	2,684.5	-2.38%	964.99K
Rio Tinto PLC	5,479.0	+0.40%	517.78K
AstraZeneca	12,084.5	+0.50%	225.12K

Name	Last	Chg. %	Vol.
UIE PLC	222.50	+100000.00%	0.12K
MFE MEDIAFOREUROPE NV B	3.868	+219.93%	4.53K
SAF Holland	18.28	+172.84%	0.14K
Saipem	2.19	+102.78%	1.85M
Wallenius Wilhelmsen	112.90	+63.74%	856.00
Medincell	14.12	+61.37%	52.00
Harvia Oyj	40.80	+53.73%	0.18K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0290	-97.55%	30.24K
Wirecard	0.0182	-97.34%	451.00
ams OSRAM AG	1.11	-94.61%	10.93K
H Lundbeck B	33.42	-80.76%	1.23K
BioGaia B	115.40	-77.61%	0.11K
Hydrogen Refueling	5.21	-64.61%	0.02K
Tomra Systems	136.10	-60.86%	36.85K