Breaking News

Close

Tesco PLC (TSCO)

Real-time derived

	Symbol	Exchange	Currency
	TSCO	London	GBP	Real-time
	TSCOl	BATS Europe	GBP	Delayed
	TSCDY	OTC Markets	USD	Delayed
	TSCDF	OTC Markets	USD	Delayed
	TCO0	TradeGate	EUR	Delayed
	TCO0	Xetra	EUR	Delayed
	TCO0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tesco historical data, for real-time data please try another search

287.90 -0.45 -0.16%

24/12 - Real-time derived data. Currency in GBP ( Disclaimer )

Prev. Close: 287.90
Open: 286.80
Day's Range: 286.60 - 288.25

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

TSCO Candlestick Patterns

Live Tesco PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TSCO candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Black Crows	15		3	Dec 24, 2021 11:45
	Harami Bullish	1W		5	Nov 21, 2021
	Harami Cross	1W		5	Nov 21, 2021
	Evening Doji Star	1D		5	Dec 22, 2021
	Deliberation Bearish	1D		6	Dec 21, 2021
	Doji Star Bearish	1D		6	Dec 21, 2021
	Harami Cross	1M		7	May 21
	Three Outside Up	1D		7	Dec 20, 2021
	Shooting Star	1H		7	Dec 23, 2021 14:00
	Bullish Engulfing	1D		8	Dec 17, 2021
	Harami Bullish	1M		9	Mar 21
	Harami Cross	1M		9	Mar 21
	Engulfing Bearish	1M		10	Feb 21
	Shooting Star	1M		11	Jan 21
	Engulfing Bearish	1W		13	Sep 26, 2021
	Bullish Engulfing	5H		13	Dec 17, 2021 08:00
	Inverted Hammer	15		15	Dec 24, 2021 08:45
	Harami Bullish	1M		16	Aug 20
	Harami Cross	1M		16	Aug 20
	Bullish Hammer	15		16	Dec 24, 2021 08:30
	Harami Bullish	1D		20	Dec 01, 2021
	Harami Cross	1D		20	Dec 01, 2021
	Morning Star	30		20	Dec 23, 2021 11:30
	Inverted Hammer	1H		21	Dec 22, 2021 09:00
	Falling Three Methods	30		22	Dec 23, 2021 10:30
	Abandoned Baby Bullish	30		24	Dec 23, 2021 09:30
	Morning Doji Star	30		24	Dec 23, 2021 09:30
	Engulfing Bearish	1H		25	Dec 21, 2021 14:00
	Bullish doji Star	30		25	Dec 23, 2021 09:00
	Homing Pigeon	1W		27	Jun 20, 2021
	Inverted Hammer	1M		29	Jul 19
	Harami Bullish	1H		29	Dec 21, 2021 10:00
	Harami Cross	1H		29	Dec 21, 2021 10:00
	Three Outside Up	30		29	Dec 22, 2021 16:00
	Shooting Star	15		29	Dec 23, 2021 14:00
	Bullish Engulfing	30		30	Dec 22, 2021 15:30
	Engulfing Bearish	1M		31	May 19
	Three Outside Up	1M		34	Feb 19
	Downside Gap Three Methods	1M		35	Jan 19
	Bullish Engulfing	1M		35	Jan 19
	Engulfing Bearish	30		35	Dec 22, 2021 13:00
	Harami Bearish	1W		37	Apr 11, 2021
	Belt Hold Bearish	5H		37	Dec 06, 2021 07:00
	Engulfing Bearish	5H		37	Dec 06, 2021 07:00
	Hanging Man	1H		37	Dec 20, 2021 11:00
	Dragonfly Bearish	1H		37	Dec 20, 2021 11:00
	Harami Bearish	1H		37	Dec 20, 2021 11:00
	Harami Cross Bearish	1H		37	Dec 20, 2021 11:00
	Three Black Crows	1M		38	Oct 18
	Belt Hold Bullish	1H		40	Dec 20, 2021 08:00
	Break Away Bullish	1W		41	Mar 14, 2021
	Inverted Hammer	15		41	Dec 23, 2021 11:00
	Bullish Hammer	1W		43	Feb 28, 2021
	Three Outside Down	1D		44	Oct 28, 2021
	Engulfing Bearish	1D		45	Oct 27, 2021
	Harami Bearish	1H		48	Dec 17, 2021 09:00
	Harami Cross Bearish	1H		48	Dec 17, 2021 09:00
	Harami Cross	1W		49	Jan 17, 2021
	Bullish Engulfing	1H		49	Dec 17, 2021 08:00
	Three Outside Down	30		50	Dec 21, 2021 14:30
	Engulfing Bearish	30		51	Dec 21, 2021 14:00
	Three Inside Up	1W		53	Dec 20, 2020
	Harami Bullish	1W		54	Dec 13, 2020
	Bullish Hammer	1H		54	Dec 16, 2021 12:00
	Inverted Hammer	5H		57	Nov 24, 2021 10:00
	Bullish doji Star	1H		57	Dec 16, 2021 09:00
	Three Outside Up	15		57	Dec 22, 2021 15:45
	Three Outside Down	1M		58	Feb 17
	Bullish Engulfing	15		58	Dec 22, 2021 15:30
	Engulfing Bearish	1M		59	Jan 17
	Belt Hold Bullish	30		59	Dec 21, 2021 10:00
	Bullish Hammer	15		59	Dec 22, 2021 15:15
	Doji Star Bearish	1M		61	Nov 16
	Inverted Hammer	1D		65	Sep 29, 2021
	Bullish Engulfing	1M		66	Jun 16
	Engulfing Bearish	1H		66	Dec 15, 2021 09:00
	Upside Gap Three Methods	1H		66	Dec 15, 2021 09:00
	Three Outside Up	1H		67	Dec 15, 2021 08:00
	Bullish Engulfing	1H		68	Dec 14, 2021 16:00
	Dark Cloud Cover	1D		69	Sep 23, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TSCO Price Commentary

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mindaugas Vaiciulis Mar 29, 2024 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 nice

0 0

Share Talk Oct 09, 2023 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like 'Gap up' traders cashing in ...260_270p may work out another go...

0 0

Alan Courtney Apr 21, 2023 22:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300.00 soon

4 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

was going in at 215 however...waiting for overall develpments before i commit...

0 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

180's does seem within reach

3 0

Ivo VIM Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lads, what's going on? What did I miss, was away for a while?Is it cycle or there are news moving the price?

0 0

Andrew Worthington Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1929 repeat thats whats going on.

2 0

rustylargo Sep 15, 2022 6:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now at 237 sept....a little further, maybe november we will see 220's

1 0

rustylargo Jun 30, 2022 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Beans means trouble

1 1

rustylargo May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this cycle will continue till around the 220 level, that's my buy area, 215-225

4 0

Daren Riseley May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to pandemic lows , then assess

0 0

Dont blink Jan 29, 2022 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's about a year late, but they have broke above 300, could see 350 before the end of the financial year.

6 3

Richard Dunnett Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How far will it fall after last weeks gains?

1 1

Kewal Dahal Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Difficult to answer, I suppose.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230264457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230264457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230264457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230264457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207090254">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207090254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207090254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207090254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,196.77	+24.62	+0.30%
	DAX	17,955.25	+49.67	+0.28%
	Euro Stoxx 50	4,912.25	+21.90	+0.45%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,209.2	+1.3	+0.02%

	Brent Oil	83.75	+0.08	+0.10%
	Crude Oil WTI	79.05	+0.10	+0.13%
	Gold	2,307.60	-2.00	-0.09%
	Silver	26.773	-0.056	-0.21%
	Copper	4.5120	+0.0275	+0.61%
	London Cocoa	7,047.00	0.00	0.00%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.3230	+0.0330	+0.77%
	U.K. 5Y	4.2095	+0.0325	+0.78%
	U.K. 2Y	4.4580	+0.0370	+0.84%
	Germany 10Y	2.5400	-0.0130	-0.51%
	U.S. 10Y	4.585	+0.017	+0.37%
	U.S. 5Y	4.577	+0.010	+0.22%
	U.S. 2Y	4.889	+0.012	+0.25%

	Lloyds Banking	52.54	+0.48	+0.92%
	Vodafone Group PLC	68.360	+0.540	+0.80%
	Barclays	201.25	+0.25	+0.12%
	BT Group	104.30	+0.75	+0.72%
	HSBC	709.00	+4.00	+0.57%
	BHP Group Ltd	2,225.00	-7.00	-0.31%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	287.90	-0.45	-0.16%

	Name	Last	Chg. %	Vol.
	Glencore	452.15	-1.43%	3.88M
	Burberry Group	1,171.5	+1.87%	1.49M
	Associated British Foods	2,652.0	+0.34%	1.22M
	Anglo American	2,744.5	+3.12%	1.01M
	Shell	2,871.0	-0.07%	724.74K
	Rio Tinto PLC	5,462.0	+0.37%	434.83K
	AstraZeneca	12,018.0	-1.14%	154.80K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.824	+216.29%	137.00
	Frontline	270.00	+138.31%	0.50K
	Saipem	2.18	+101.85%	1.30M
	Idex ASA	1.8470	+99.03%	2.21K
	Spar Nord Bank	124.40	+80.81%	1.39K
	Hexatronic Group AB	35.25	+61.70%	14.88K
	EVS Broadcast	33.450	+52.05%	105.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0310	-97.38%	158.69K
	Wirecard	0.0192	-97.20%	2.94K
	ams OSRAM AG	1.22	-94.08%	16.77K
	BioGaia B	114.60	-77.77%	0.12K
	Tomra Systems	139.50	-59.88%	11.56K
	Atlas Copco B	167.65	-55.63%	2.37K
	Electrolux B	92.32	-54.29%	2.37K