Breaking News

Close

Taiwan Semiconductor Manufacturing (TSM)

	Symbol	Exchange	Currency
	TSM	NYSE	USD	Real-time
	TSMN	Mexico	MXN	Delayed
	2330y	TradeGate	EUR	Delayed
	2330	Taiwan	TWD	Delayed
	TSM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Taiwan Semiconductor historical data, for real-time data please try another search

44.60 0.00 0.00%

16/09 - Real-time Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 44.49 - 44.73

Type: Equity

Market: United States

TSM Candlestick Patterns

Live Taiwan Semiconductor candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TSM candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	30		Current
	Dragonfly Doji	15		Current
	Harami Bullish	15		Current
	Harami Cross	15		Current
Completed Patterns
	Shooting Star	1H		0	Sep 16, 2019 19:00
	Inverted Hammer	1H		1	Sep 16, 2019 16:00
	Engulfing Bearish	1H		2	Sep 13, 2019 17:00
	Three Outside Up	1D		3	Sep 11, 2019
	Engulfing Bearish	1H		3	Sep 12, 2019 20:00
	Bullish doji Star	1H		4	Sep 12, 2019 15:00
	Harami Cross	1H		4	Sep 12, 2019 15:00
	Engulfing Bearish	5H		5	Sep 12, 2019 12:00
	Engulfing Bearish	1H		5	Sep 12, 2019 14:00
	Evening Star	1H		6	Sep 11, 2019 18:00
	Engulfing Bearish	1M		7	Mar 13
	Shooting Star	1H		7	Sep 11, 2019 17:00
	Deliberation Bearish	1H		7	Sep 11, 2019 17:00
	Shooting Star	1M		8	Feb 13
	Inverted Hammer	1M		8	Feb 13
	Three Outside Up	5H		8	Sep 10, 2019 20:00
	Bullish Engulfing	1H		8	Sep 09, 2019 20:00
	Harami Bullish	1H		9	Sep 09, 2019 18:00
	Inverted Hammer	1H		10	Sep 05, 2019 20:00
	Doji Star Bearish	1D		11	Aug 29, 2019
	Shooting Star	1H		11	Sep 03, 2019 20:00
	Bullish doji Star	1H		12	Sep 03, 2019 15:00
	Harami Cross Bearish	1H		13	Aug 30, 2019 21:00
	Homing Pigeon	1D		14	Aug 26, 2019
	Abandoned Baby Bullish	1H		14	Aug 30, 2019 17:00
	Falling Three Methods	1D		15	Aug 23, 2019
	Harami Bullish	5H		15	Sep 05, 2019 20:00
	Three Outside Up	1H		15	Aug 28, 2019 16:00
	Bullish Engulfing	1H		16	Aug 28, 2019 15:00
	Three Outside Down	1H		17	Aug 28, 2019 14:00
	Engulfing Bearish	1H		18	Aug 27, 2019 20:00
	Three Inside Up	5H		19	Sep 04, 2019 14:00
	Harami Bullish	1H		19	Aug 26, 2019 16:00
	Harami Bullish	5H		20	Sep 03, 2019 18:00
	Bullish doji Star	1H		20	Aug 23, 2019 21:00
	Harami Bullish	1H		20	Aug 23, 2019 21:00
	Harami Cross	1H		20	Aug 23, 2019 21:00
	Bullish doji Star	1H		21	Aug 23, 2019 17:00
	Bullish Engulfing	1H		22	Aug 23, 2019 15:00
	Bullish Engulfing	1D		23	Aug 13, 2019
	Engulfing Bearish	1H		23	Aug 20, 2019 18:00
	Harami Bullish	1H		24	Aug 16, 2019 20:00
	Belt Hold Bearish	1H		25	Aug 16, 2019 19:00
	Engulfing Bearish	1H		25	Aug 16, 2019 19:00
	Three Outside Up	5H		26	Aug 28, 2019 17:00
	Belt Hold Bearish	1H		26	Aug 16, 2019 16:00
	Dark Cloud Cover	1H		26	Aug 16, 2019 16:00
	Bullish Engulfing	5H		27	Aug 28, 2019 12:00
	Shooting Star	1H		27	Aug 15, 2019 17:00
	Harami Cross Bearish	1H		28	Aug 15, 2019 15:00
	Bullish Engulfing	1H		29	Aug 14, 2019 18:00
	Three Black Crows	1H		30	Aug 08, 2019 20:00
	Three Inside Up	1H		31	Aug 07, 2019 18:00
	Engulfing Bearish	1H		32	Aug 07, 2019 16:00
	Abandoned Baby Bullish	1H		33	Aug 07, 2019 15:00
	Morning Doji Star	1H		33	Aug 07, 2019 15:00
	Bullish doji Star	1H		34	Aug 07, 2019 14:00
	Engulfing Bearish	1H		35	Aug 06, 2019 15:00
	Bullish doji Star	1H		36	Aug 05, 2019 18:00
	Bullish doji Star	1H		37	Aug 05, 2019 15:00
	Harami Bullish	1H		37	Aug 05, 2019 15:00
	Harami Cross	1H		37	Aug 05, 2019 15:00
	Harami Bearish	1D		38	Jul 23, 2019
	Three Inside Up	1H		38	Aug 02, 2019 20:00
	Three Outside Down	1H		39	Aug 01, 2019 19:00
	Engulfing Bearish	1H		40	Aug 01, 2019 18:00
	Harami Bullish	1H		41	Jul 30, 2019 15:00
	Harami Cross	1H		41	Jul 30, 2019 15:00
	Inverted Hammer	1H		42	Jul 25, 2019 20:00
	Harami Bullish	1H		43	Jul 25, 2019 18:00
	Dark Cloud Cover	1H		44	Jul 24, 2019 19:00
	Hanging Man	1D		45	Jul 12, 2019
	Break Away Bullish	1H		45	Jul 22, 2019 20:00
	Three Black Crows	1H		46	Jul 22, 2019 17:00
	Deliberation Bearish	1H		47	Jul 19, 2019 17:00
	Hanging Man	1H		48	Jul 18, 2019 14:00
	Falling Three Methods	1H		49	Jul 11, 2019 18:00
	Bullish Engulfing	1H		50	Jul 10, 2019 20:00
	Three Outside Up	5H		51	Aug 13, 2019 17:00
	Doji Star Bearish	1H		51	Jul 03, 2019 18:00
	Bullish Engulfing	5H		52	Aug 13, 2019 12:00
	Harami Bullish	1H		52	Jul 02, 2019 20:00
	Belt Hold Bullish	1H		53	Jul 02, 2019 18:00
	Bullish Engulfing	1H		53	Jul 02, 2019 18:00
	Bullish Engulfing	1H		54	Jul 01, 2019 20:00
	Bullish Engulfing	1H		55	Jul 01, 2019 18:00
	Homing Pigeon	1D		56	Jun 26, 2019
	Shooting Star	1H		56	Jul 01, 2019 14:00
	Inverted Hammer	1H		56	Jul 01, 2019 14:00
	Three Outside Down	1H		57	Jun 28, 2019 15:00
	Engulfing Bearish	1H		58	Jun 28, 2019 14:00
	Three Black Crows	1H		59	Jun 26, 2019 19:00
	Hanging Man	1H		60	Jun 26, 2019 16:00
	Belt Hold Bearish	1H		61	Jun 26, 2019 14:00
	Bullish doji Star	1H		62	Jun 25, 2019 15:00
	Belt Hold Bullish	1H		63	Jun 24, 2019 14:00
	Three Black Crows	1D		64	Jun 14, 2019
	Inverted Hammer	1H		64	Jun 21, 2019 20:00
	Downside Gap Three Methods	1H		65	Jun 17, 2019 15:00
	Inverted Hammer	1H		66	Jun 14, 2019 18:00
	Harami Bullish	5H		68	Aug 01, 2019 20:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TSM Price Commentary

Write your thoughts about Taiwan Semi. Manufacturing Co BATS

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abdulatif Almulhem Jan 24, 2024 15:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target $150.

3 1

Okun Resources Dec 28, 2023 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

110++ coming

0 2

Okun Resources Oct 11, 2023 6:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100++ inevitable

0 2

Okun Resources Oct 10, 2023 15:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

b4 xmas , 100, c u

0 0

Okun Resources Oct 06, 2023 14:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its Japanese plant is flying

3 0

Okun Resources Sep 14, 2023 7:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy more.. tech is priceless nowadays

0 0

Okun Resources Sep 12, 2023 6:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fly soon, The AI Industry Moves Towards Rapid Development in Silicon Photonics With TSMC Partnering Up With NVIDIA & Broadcom

0 0

Okun Resources Sep 10, 2023 0:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy for rebound, The world's leading chip manufacturer, Taiwan Semiconductor Manufacturing Company (TSMC), is grappling with the challenge of meeting the soaring demand for high-performance computing (HPC) GPUs designed for AI training. The company's chairman, Mark Liu, revealed on Friday that TSMC's current production capacity is unable to satisfy the market's growing need for advanced packaging capability.

0 0

Okun Resources Sep 07, 2023 13:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up, AMD re-emphasized today that it will be one of the early adopters of TSMC's Fab 21 when it comes online in 2025.

0 0

Okun Resources Sep 06, 2023 16:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good, In addition to its U.S. efforts, last month TSMC agreed to invest $3.8 billion into a new semiconductor factory in Germany, marking its first foray into Europe. The main focus of this factory would be on chips for the automotive industry.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236201915">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236201915" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236201915" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236201915">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,184.31	+37.28	+0.46%
	DAX	18,051.25	-80.53	-0.44%
	Euro Stoxx 50	4,958.65	-22.44	-0.45%
	S&P 500	5,116.17	+16.21	+0.32%
	Nikkei 225	38,379.50	+444.74	+1.17%
	Dow Jones	38,386.09	+146.43	+0.38%
	FTSE 100 Futures	8,198.2	+36.8	+0.45%

	Brent Oil	87.47	+0.27	+0.31%
	Crude Oil WTI	82.86	+0.23	+0.28%
	Gold	2,328.20	-29.50	-1.25%
	Silver	26.938	-0.722	-2.61%
	Copper	4.6320	-0.0445	-0.95%
	London Cocoa	7,625.00	-570.00	-6.96%
	London Wheat	182.35	-1.10	-0.60%

	U.K. 10Y	4.3560	+0.0630	+1.47%
	U.K. 5Y	4.2630	+0.0530	+1.26%
	U.K. 2Y	4.5110	+0.0560	+1.26%
	Germany 10Y	2.5500	+0.0240	+0.95%
	U.S. 10Y	4.631	+0.018	+0.39%
	U.S. 5Y	4.657	+0.018	+0.38%
	U.S. 2Y	4.981	+0.008	+0.16%

	Lloyds Banking	52.00	+0.12	+0.23%
	Vodafone Group PLC	68.472	-1.528	-2.18%
	Barclays	204.85	+1.20	+0.59%
	BT Group	104.09	-0.41	-0.39%
	HSBC	693.81	+25.71	+3.85%
	BHP Group Ltd	2,244.00	-6.00	-0.27%
	Exxon Mobil	119.64	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSM	44.60	0.00	0.00%

	Name	Last	Chg. %	Vol.
	HSBC	694.10	+3.89%	9.92M
	BP	526.40	+0.59%	5.70M
	Prudential	704.60	-4.96%	4.08M
	Anglo American	2,689.5	-2.20%	1.21M
	Shell	2,889.0	+0.05%	825.24K
	Rio Tinto PLC	5,480.0	+0.42%	588.37K
	AstraZeneca	12,120.0	+0.80%	296.65K

	Name	Last	Chg. %	Vol.
	UIE PLC	222.50	+100000.00%	0.12K
	MFE MEDIAFOREUROPE NV B	3.860	+219.27%	5.62K
	SAF Holland	18.28	+172.84%	0.14K
	Saipem	2.17	+100.93%	2.55M
	Wallenius Wilhelmsen	114.40	+65.92%	1.02K
	Medincell	14.06	+60.69%	58.00
	Redx Pharma Plc	15.00	+31.58%	597.34K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0290	-97.55%	52.86K
	Wirecard	0.0182	-97.34%	521.00
	ams OSRAM AG	1.10	-94.66%	17.09K
	H Lundbeck B	33.54	-80.69%	2.14K
	BioGaia B	116.80	-77.34%	0.17K
	Hydrogen Refueling	5.07	-65.56%	31.00
	Tomra Systems	136.90	-60.63%	48.78K