Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 64.50 | 64.30 | 64.50 | 63.20 | 0.12K | 0.16% |
May 06, 2024 | 64.40 | 64.10 | 64.70 | 63.30 | 0.30K | 0.63% |
May 03, 2024 | 64.00 | 64.20 | 64.40 | 63.20 | 0.09K | 0.16% |
May 02, 2024 | 63.90 | 64.30 | 64.60 | 63.20 | 0.10K | 0.95% |
Apr 30, 2024 | 63.30 | 65.90 | 66.00 | 63.30 | 0.20K | -2.16% |
Apr 29, 2024 | 64.70 | 64.50 | 65.90 | 64.30 | 0.15K | 0.31% |
Apr 26, 2024 | 64.50 | 65.20 | 65.70 | 64.30 | 0.22K | 0.00% |
Apr 25, 2024 | 64.50 | 63.60 | 65.50 | 63.60 | 0.53K | 1.74% |
Apr 24, 2024 | 63.40 | 63.20 | 63.90 | 62.60 | 0.30K | 1.77% |
Apr 23, 2024 | 62.30 | 61.70 | 63.10 | 61.10 | 0.13K | 0.16% |
Apr 22, 2024 | 62.20 | 62.30 | 62.80 | 60.90 | 0.16K | 2.98% |
Apr 19, 2024 | 60.40 | 62.60 | 62.80 | 59.50 | 0.18K | -1.15% |
Apr 18, 2024 | 61.10 | 61.50 | 62.00 | 61.00 | 0.07K | 0.02% |
Apr 17, 2024 | 61.09 | 60.70 | 61.30 | 60.10 | 0.12K | 1.31% |
Apr 16, 2024 | 60.30 | 60.80 | 60.80 | 58.60 | 0.12K | -0.82% |
Apr 15, 2024 | 60.80 | 59.20 | 61.70 | 59.20 | 0.17K | 4.47% |
Apr 12, 2024 | 58.20 | 58.90 | 59.40 | 57.80 | 0.04K | -0.34% |
Apr 11, 2024 | 58.40 | 59.10 | 59.40 | 58.20 | 0.03K | -1.18% |
Apr 10, 2024 | 59.10 | 58.70 | 59.10 | 58.10 | 0.05K | 1.55% |
Highest: 66.00 | Lowest: 57.80 | Difference: 8.20 | Average: 62.16 | Change %: 10.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review